시가총액 $4.10T
-2.2%
볼륨 24시간 $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
Frox (FROX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001039 | $0.00001032 | $0.00001182 | $0.00001182 | $9 | - |
| Aug-18 2025 | $0.00001182 | $0.00001025 | $0.00001182 | $0.00001152 | - | - |
| Aug-17 2025 | $0.00001152 | $0.0000102 | $0.00001243 | $0.00001208 | $43 | - |
| Aug-16 2025 | $0.00001208 | $0.00001208 | $0.00001312 | $0.00001239 | - | - |
| Aug-15 2025 | $0.00001239 | $0.00001094 | $0.00001263 | $0.00001094 | - | - |
| Aug-14 2025 | $0.00001094 | $0.0000102 | $0.00001164 | $0.00001125 | $50 | - |
| Aug-13 2025 | $0.00001125 | $0.0000099959 | $0.0000124 | $0.0000099988 | $30 | - |
| Aug-12 2025 | $0.0000099969 | $0.0000099969 | $0.00001514 | $0.00001514 | $1 | - |
| Aug-11 2025 | $0.00001514 | $0.00001149 | $0.00001548 | $0.00001548 | - | - |
| Aug-10 2025 | $0.00001548 | $0.00001529 | $0.00001548 | $0.00001529 | - | - |
| Aug-09 2025 | $0.00001529 | $0.0000152 | $0.00001547 | $0.0000152 | - | - |
| Aug-08 2025 | $0.00001497 | $0.00001497 | $0.00001528 | $0.00001528 | - | - |
| Aug-07 2025 | $0.00001485 | $0.0000144 | $0.00001489 | $0.0000144 | - | - |
| Aug-06 2025 | $0.0000144 | $0.0000142 | $0.0000144 | $0.0000142 | - | - |
| Aug-05 2025 | $0.0000142 | $0.00001389 | $0.0000142 | $0.00001389 | - | - |