시가총액 $3.29T
-0.08%
볼륨 24시간 $204.56B
-41.05%
BTC % 54.66%
-0.16%
ETH % 11.4%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Frox (FROX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000080024 | $0.000008 | $0.0000080025 | $0.0000080009 | - | - |
| Dec-12 2025 | $0.0000080007 | $0.0000080001 | $0.000011 | $0.000011 | $5 | - |
| Dec-11 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Dec-10 2025 | $0.000011 | $0.0000030003 | $0.000011 | $0.0000030003 | $13 | - |
| Dec-09 2025 | $0.0000030002 | $0.0000029996 | $0.0000030009 | $0.0000030004 | - | - |
| Dec-08 2025 | $0.0000030009 | $0.0000029998 | $0.0000030011 | $0.0000030006 | - | - |
| Dec-07 2025 | $0.000003001 | $0.0000030004 | $0.0000030011 | $0.0000030009 | - | - |
| Dec-06 2025 | $0.0000030007 | $0.0000030003 | $0.0000030013 | $0.0000030007 | - | - |
| Dec-05 2025 | $0.0000030008 | $0.0000030001 | $0.0000030013 | $0.0000030006 | - | - |
| Dec-04 2025 | $0.0000030006 | $0.0000030004 | $0.000013 | $0.000013 | $2 | - |
| Dec-03 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-02 2025 | $0.000013 | $0.000008999 | $0.000013 | $0.0000090014 | $7 | - |
| Dec-01 2025 | $0.0000090028 | $0.0000089974 | $0.0000090042 | $0.0000090017 | - | - |
| Nov-30 2025 | $0.0000090023 | $0.0000090002 | $0.0000090045 | $0.0000090032 | - | - |
| Nov-29 2025 | $0.000009003 | $0.0000090014 | $0.0000090057 | $0.0000090027 | - | - |