시가총액 $2.53T
0.45%
볼륨 24시간 $167.71B
-20.69%
BTC % 54.06%
-0.46%
ETH % 9.48%
1.16%
코인
34.237
+4
거래소
885
마지막 업데이트
1 분 전에
Frox (FROX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000079962 | $0.0000079952 | $0.0000079976 | $0.0000079969 | - | - |
| Feb-15 2026 | $0.0000079954 | $0.0000079949 | $0.0000080011 | $0.000007996 | - | - |
| Feb-14 2026 | $0.0000079962 | $0.0000079954 | $0.000007999 | $0.0000079963 | - | - |
| Feb-13 2026 | $0.0000079952 | $0.000007993 | $0.0000079985 | $0.0000079931 | - | - |
| Feb-12 2026 | $0.0000079935 | $0.0000079933 | $0.0000080002 | $0.0000079943 | - | - |
| Feb-11 2026 | $0.0000079952 | $0.0000079933 | $0.0000079993 | $0.0000079954 | - | - |
| Feb-10 2026 | $0.0000079964 | $0.0000079924 | $0.0000079979 | $0.0000079978 | - | - |
| Feb-09 2026 | $0.0000079953 | $0.0000079923 | $0.0000079977 | $0.0000079954 | - | - |
| Feb-08 2026 | $0.0000079949 | $0.0000079924 | $0.0000079995 | $0.0000079948 | - | - |
| Feb-07 2026 | $0.0000079943 | $0.0000079913 | $0.0000079977 | $0.0000079946 | - | - |
| Feb-06 2026 | $0.0000079951 | $0.0000079879 | $0.0000079987 | $0.0000079892 | - | - |
| Feb-05 2026 | $0.0000079867 | $0.0000079824 | $0.0000079871 | $0.0000079825 | - | - |
| Feb-04 2026 | $0.0000079818 | $0.0000079818 | $0.0000079904 | $0.0000079884 | - | - |
| Feb-03 2026 | $0.0000079897 | $0.0000079874 | $0.0000079941 | $0.0000079934 | - | - |
| Feb-02 2026 | $0.0000079934 | $0.0000079898 | $0.0000079957 | $0.0000079926 | - | - |