시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Frox (FROX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001772 | $0.00001747 | $0.00001772 | $0.00001756 | - | - |
| Sep-08 2025 | $0.00001756 | $0.00001284 | $0.00001756 | $0.00001669 | - | - |
| Sep-07 2025 | $0.00001669 | $0.0000128 | $0.00001671 | $0.00001661 | - | - |
| Sep-06 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Sep-05 2025 | $0.00001661 | $0.000013 | $0.00001701 | $0.00001701 | - | - |
| Sep-04 2025 | $0.00001701 | $0.00001268 | $0.00001701 | $0.00001268 | - | - |
| Sep-03 2025 | $0.00001268 | $0.00001267 | $0.00001635 | $0.00001635 | - | - |
| Sep-02 2025 | $0.00001635 | $0.00001279 | $0.00001635 | $0.00001279 | - | - |
| Sep-01 2025 | $0.00001279 | $0.00001279 | $0.00001658 | $0.00001658 | - | - |
| Aug-31 2025 | $0.00001658 | $0.00001317 | $0.00001678 | $0.00001317 | - | - |
| Aug-30 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Aug-29 2025 | $0.00001317 | $0.00001317 | $0.00001735 | $0.00001735 | - | - |
| Aug-28 2025 | $0.00001735 | $0.00001668 | $0.00001769 | $0.00001668 | - | - |
| Aug-27 2025 | $0.00001254 | $0.00001254 | $0.00001609 | $0.00001609 | - | - |
| Aug-26 2025 | $0.00001609 | $0.00001251 | $0.00001609 | $0.00001602 | - | - |