시가총액 $3.24T
0.86%
볼륨 24시간 $229.52B
0.78%
BTC % 54.78%
-0.38%
ETH % 11.15%
1.43%
코인
34.127
+10
거래소
885
마지막 업데이트
2 의사록 전에
Frox (FROX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000039955 | $0.0000039948 | $0.00004197 | $0.00004195 | $7 | - |
| Jan-26 2026 | $0.00004195 | $0.00004194 | $0.00004197 | $0.00004195 | - | - |
| Jan-25 2026 | $0.00004195 | $0.00004193 | $0.00004195 | $0.00004193 | - | - |
| Jan-24 2026 | $0.00004193 | $0.00004192 | $0.00004194 | $0.00004194 | - | - |
| Jan-23 2026 | $0.00004194 | $0.00004194 | $0.00004196 | $0.00004196 | - | - |
| Jan-22 2026 | $0.00004195 | $0.00004195 | $0.00004198 | $0.00004196 | - | - |
| Jan-21 2026 | $0.00004196 | $0.00004194 | $0.00004197 | $0.00004195 | - | - |
| Jan-20 2026 | $0.00004194 | $0.00004194 | $0.00004197 | $0.00004197 | - | - |
| Jan-19 2026 | $0.00004197 | $0.00004197 | $0.000042 | $0.000042 | - | - |
| Jan-18 2026 | $0.00004198 | $0.00004197 | $0.00004198 | $0.00004198 | - | - |
| Jan-17 2026 | $0.00004198 | $0.00004197 | $0.00004198 | $0.00004197 | - | - |
| Jan-16 2026 | $0.00004197 | $0.00004196 | $0.00004198 | $0.00004198 | - | - |
| Jan-15 2026 | $0.00004198 | $0.00004196 | $0.00004199 | $0.00004199 | - | - |
| Jan-14 2026 | $0.00004199 | $0.0000079922 | $0.000042 | $0.0000079922 | $74 | - |
| Jan-13 2026 | $0.0000079951 | $0.000007989 | $0.0000080004 | $0.0000079903 | - | - |