시가총액 $2.48T
-1.37%
볼륨 24시간 $178.17B
17.49%
BTC % 53.64%
-0.11%
ETH % 9.9%
0.2%
코인
34.441
+4
거래소
885
마지막 업데이트
57 초 전에
Frox (FROX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00010948 | $0.00010946 | $0.00010949 | $0.00010948 | - | - |
| Mar-29 2026 | $0.00010948 | $0.00010945 | $0.00010951 | $0.0001095 | - | - |
| Mar-28 2026 | $0.00010946 | $0.00010946 | $0.0001095 | $0.00010949 | - | - |
| Mar-27 2026 | $0.00010948 | $0.00010947 | $0.00010951 | $0.00010951 | - | - |
| Mar-26 2026 | $0.0001095 | $0.00010948 | $0.00010953 | $0.00010951 | - | - |
| Mar-25 2026 | $0.00010952 | $0.0001095 | $0.00010954 | $0.00010953 | - | - |
| Mar-24 2026 | $0.00010951 | $0.00010951 | $0.00010955 | $0.00010954 | - | - |
| Mar-23 2026 | $0.00010953 | $0.00010952 | $0.00010955 | $0.00010955 | - | - |
| Mar-22 2026 | $0.00010955 | $0.00010953 | $0.00010957 | $0.00010954 | - | - |
| Mar-21 2026 | $0.00010954 | $0.00010952 | $0.00010957 | $0.00010956 | - | - |
| Mar-20 2026 | $0.00010956 | $0.00010951 | $0.00010957 | $0.00010956 | - | - |
| Mar-19 2026 | $0.00010956 | $0.00010954 | $0.00010957 | $0.00010955 | - | - |
| Mar-18 2026 | $0.00010955 | $0.00010955 | $0.00010959 | $0.00010957 | - | - |
| Mar-17 2026 | $0.00010955 | $0.00010953 | $0.00010957 | $0.00010955 | - | - |
| Mar-16 2026 | $0.00010955 | $0.00010954 | $0.00010957 | $0.00010957 | - | - |