시가총액 $3.36T
2.78%
볼륨 24시간 $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
코인
33.772
+5
거래소
885
마지막 업데이트
25 초 전에
FrontFanz (FANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003996 | $0.00003954 | $0.00004075 | $0.00004012 | $512 | $3,905 |
| Dec-06 2025 | $0.0000401 | $0.00003984 | $0.00004028 | $0.00003988 | $237 | $3,918 |
| Dec-05 2025 | $0.00003987 | $0.00003969 | $0.00004099 | $0.00004079 | $502 | $3,895 |
| Dec-04 2025 | $0.00004079 | $0.00004066 | $0.00004416 | $0.00004401 | $849 | $3,986 |
| Dec-03 2025 | $0.00004399 | $0.00004286 | $0.00004399 | $0.00004297 | $611 | $4,298 |
| Dec-02 2025 | $0.00004297 | $0.00004102 | $0.00004316 | $0.00004119 | $487 | $4,198 |
| Dec-01 2025 | $0.00004123 | $0.00004064 | $0.00004274 | $0.00004274 | $646 | $4,029 |
| Nov-30 2025 | $0.00004339 | $0.00004311 | $0.00004347 | $0.00004315 | $146 | $4,239 |
| Nov-29 2025 | $0.00004315 | $0.00004314 | $0.00004364 | $0.0000436 | - | $4,216 |
| Nov-28 2025 | $0.0000436 | $0.00004344 | $0.00004384 | $0.00004359 | $339 | $4,260 |
| Nov-27 2025 | $0.0000436 | $0.00004353 | $0.00004384 | $0.00004369 | $218 | $4,260 |
| Nov-26 2025 | $0.0000437 | $0.00004275 | $0.00004377 | $0.00004324 | $216 | $4,270 |
| Nov-25 2025 | $0.00004312 | $0.00004271 | $0.00004326 | $0.00004326 | $408 | $4,213 |
| Nov-24 2025 | $0.00004335 | $0.00004198 | $0.00004343 | $0.00004205 | $533 | $4,236 |
| Nov-23 2025 | $0.00004236 | $0.00004182 | $0.00004237 | $0.00004182 | $301 | $4,139 |