시가총액 $2.25T
-3.17%
볼륨 24시간 $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
코인
28.969
+17
거래소
885
마지막 업데이트
20 초 전에
FrontFanz (FANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00052855 | $0.00052271 | $0.0005443 | $0.0005386 | $4,102 | $51,638 |
| Sep-30 2024 | $0.0005401 | $0.00053988 | $0.0005516 | $0.0005516 | $1,706 | $52,767 |
| Sep-29 2024 | $0.0005521 | $0.00054914 | $0.00055405 | $0.00055354 | $715 | $53,939 |
| Sep-28 2024 | $0.00055318 | $0.00055284 | $0.00056699 | $0.00056699 | $1,096 | $54,044 |
| Sep-27 2024 | $0.00056733 | $0.00055235 | $0.00056918 | $0.00055302 | $1,770 | $55,427 |
| Sep-26 2024 | $0.00055328 | $0.00054297 | $0.0005569 | $0.00054532 | $1,940 | $54,054 |
| Sep-25 2024 | $0.00054517 | $0.00054503 | $0.00055142 | $0.00054784 | $1,408 | $53,261 |
| Sep-24 2024 | $0.00054852 | $0.0005349 | $0.00058444 | $0.00058444 | $4,435 | $53,589 |
| Sep-23 2024 | $0.00058508 | $0.00057034 | $0.00058836 | $0.00057034 | $2,297 | $57,161 |
| Sep-22 2024 | $0.00057285 | $0.00056409 | $0.00059821 | $0.00059821 | $2,969 | $55,966 |
| Sep-21 2024 | $0.00059278 | $0.00057724 | $0.00059345 | $0.0005805 | $1,659 | $57,913 |
| Sep-20 2024 | $0.00058011 | $0.00057564 | $0.00059632 | $0.00059632 | $3,672 | $56,675 |
| Sep-19 2024 | $0.00059647 | $0.00059415 | $0.0006174 | $0.00061173 | $8,293 | $58,274 |
| Sep-18 2024 | $0.00060686 | $0.00060397 | $0.00062605 | $0.00062605 | $3,409 | $59,289 |
| Sep-17 2024 | $0.00062187 | $0.00062187 | $0.00064088 | $0.00062684 | $2,689 | $60,755 |