시가총액 $2.21T
2.05%
볼륨 24시간 $120.03B
-25.4%
BTC % 52.7%
1.13%
ETH % 14.09%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
56 초 전에
FrontFanz (FANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00090905 | $0.0008459 | $0.00103775 | $0.00103775 | $20,089 | $88,812 |
| Aug-15 2024 | $0.00103678 | $0.00103005 | $0.00125839 | $0.00125596 | $11,829 | $101,290 |
| Aug-14 2024 | $0.0012539 | $0.00124277 | $0.00126872 | $0.00126183 | $10,902 | $122,503 |
| Aug-13 2024 | $0.00126479 | $0.00123962 | $0.00126825 | $0.0012646 | $4,046 | $123,566 |
| Aug-12 2024 | $0.0012581 | $0.00121776 | $0.00126329 | $0.00122056 | $6,365 | $122,912 |
| Aug-11 2024 | $0.00121967 | $0.00121925 | $0.00125096 | $0.00123155 | $4,172 | $119,158 |
| Aug-10 2024 | $0.00123148 | $0.00122998 | $0.00129403 | $0.00127971 | $3,517 | $120,312 |
| Aug-09 2024 | $0.00128058 | $0.00121346 | $0.00128785 | $0.00122847 | $8,712 | $125,109 |
| Aug-08 2024 | $0.00123892 | $0.00108518 | $0.00123892 | $0.00108518 | $10,440 | $121,038 |
| Aug-07 2024 | $0.0010883 | $0.00108679 | $0.00113256 | $0.00111419 | $14,019 | $106,324 |
| Aug-06 2024 | $0.00111946 | $0.00109358 | $0.00120543 | $0.00117505 | $14,461 | $109,368 |
| Aug-05 2024 | $0.00117668 | $0.0011175 | $0.00125628 | $0.00125628 | $30,030 | $114,958 |
| Aug-04 2024 | $0.00126793 | $0.00126372 | $0.00132969 | $0.00132644 | $6,184 | $123,873 |
| Aug-03 2024 | $0.00132616 | $0.00131302 | $0.00135666 | $0.001349 | $5,133 | $129,562 |
| Aug-02 2024 | $0.00134596 | $0.00134596 | $0.0014005 | $0.0014005 | $4,850 | $131,496 |