시가총액 $3.32T
-2.64%
볼륨 24시간 $225.88B
-20.38%
BTC % 54.31%
0.22%
ETH % 11.34%
-1.32%
코인
33.911
+7
거래소
885
마지막 업데이트
2 의사록 전에
Froggy (FROGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-04 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-03 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-02 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-01 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| May-31 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| May-30 2025 | $0.0000000262 | $0.0000000262 | $0.0000000272 | $0.0000000272 | - | - |
| May-29 2025 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| May-28 2025 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| May-27 2025 | $0.0000000272 | $0.0000000265 | $0.0000000272 | $0.0000000265 | - | - |
| May-26 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| May-25 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| May-24 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| May-23 2025 | $0.0000000265 | $0.0000000265 | $0.0000000273 | $0.0000000273 | - | - |
| May-22 2025 | $0.0000000273 | $0.0000000258 | $0.0000000273 | $0.0000000258 | - | - |