시가총액 $2.13T
-0.2%
볼륨 24시간 $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
코인
28.721
+10
거래소
885
마지막 업데이트
2 의사록 전에
Froggy (FROGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000002872 | $0.0000002872 | $0.0000002881 | $0.0000002881 | $73 | - |
| Sep-09 2024 | $0.0000002881 | $0.0000002681 | $0.0000002881 | $0.0000002681 | $5 | - |
| Sep-08 2024 | $0.0000002681 | $0.0000002681 | $0.0000002681 | $0.0000002681 | - | - |
| Sep-07 2024 | $0.0000002681 | $0.0000002681 | $0.0000002681 | $0.0000002681 | - | - |
| Sep-06 2024 | $0.0000002681 | $0.0000002681 | $0.0000002784 | $0.0000002784 | $23 | - |
| Sep-05 2024 | $0.0000002784 | $0.0000002784 | $0.0000002874 | $0.0000002874 | $158 | - |
| Sep-04 2024 | $0.0000002874 | $0.0000002874 | $0.000000302 | $0.000000302 | $8 | - |
| Sep-03 2024 | $0.000000302 | $0.000000294 | $0.000000302 | $0.000000294 | $5 | - |
| Sep-02 2024 | $0.000000294 | $0.000000294 | $0.0000002991 | $0.0000002991 | $1 | - |
| Sep-01 2024 | $0.0000002991 | $0.0000002991 | $0.0000002991 | $0.0000002991 | - | - |
| Aug-31 2024 | $0.0000002991 | $0.0000002991 | $0.0000002991 | $0.0000002991 | - | - |
| Aug-30 2024 | $0.0000002991 | $0.0000002991 | $0.000000301 | $0.000000301 | $12 | - |
| Aug-29 2024 | $0.000000301 | $0.000000301 | $0.000000301 | $0.000000301 | - | - |
| Aug-28 2024 | $0.000000301 | $0.000000301 | $0.0000003129 | $0.0000003129 | $5 | - |
| Aug-27 2024 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |