시가총액 $2.49T
-1.45%
볼륨 24시간 $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
Froggy (FROGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000581 | $0.0000000581 | $0.0000000593 | $0.0000000593 | $13 | - |
| Oct-30 2024 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | - |
| Oct-29 2024 | $0.0000000593 | $0.0000000589 | $0.0000000593 | $0.000000059 | $26 | - |
| Oct-28 2024 | $0.000000059 | $0.0000000561 | $0.000000059 | $0.0000000561 | $16 | - |
| Oct-27 2024 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Oct-26 2024 | $0.0000000561 | $0.0000000557 | $0.0000000561 | $0.0000000557 | $3 | - |
| Oct-25 2024 | $0.0000000557 | $0.0000000557 | $0.0000000662 | $0.0000000662 | $94 | - |
| Oct-24 2024 | $0.0000000662 | $0.0000000662 | $0.0000000672 | $0.0000000672 | $5 | - |
| Oct-23 2024 | $0.0000000672 | $0.0000000672 | $0.0000000698 | $0.0000000698 | $13 | - |
| Oct-22 2024 | $0.0000000698 | $0.0000000698 | $0.00000007 | $0.00000007 | $9 | - |
| Oct-21 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Oct-20 2024 | $0.00000007 | $0.00000007 | $0.0000000718 | $0.0000000718 | $14 | - |
| Oct-19 2024 | $0.0000000718 | $0.0000000677 | $0.0000000718 | $0.0000000677 | $17 | - |
| Oct-18 2024 | $0.0000000677 | $0.000000067 | $0.0000000677 | $0.000000067 | $13 | - |
| Oct-17 2024 | $0.000000067 | $0.000000067 | $0.000000069 | $0.000000069 | $25 | - |