시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.0000003328 | $0.0000003328 | $0.0000003466 | $0.0000003466 | $165 | - |
Sep-24 2024 | $0.0000003466 | $0.0000003466 | $0.0000003466 | $0.0000003466 | - | - |
Sep-23 2024 | $0.0000003466 | $0.0000003313 | $0.0000003466 | $0.0000003313 | $97 | - |
Sep-22 2024 | $0.0000003313 | $0.0000003305 | $0.0000003313 | $0.0000003305 | $75 | - |
Sep-21 2024 | $0.0000003305 | $0.0000003221 | $0.0000003305 | $0.0000003221 | $87 | - |
Sep-20 2024 | $0.0000003221 | $0.0000003221 | $0.0000003221 | $0.0000003221 | - | - |
Sep-19 2024 | $0.0000003221 | $0.0000003094 | $0.0000003221 | $0.0000003094 | $49 | - |
Sep-18 2024 | $0.0000003094 | $0.0000003064 | $0.0000003164 | $0.0000003164 | $238 | - |
Sep-17 2024 | $0.0000003164 | $0.0000003164 | $0.0000003164 | $0.0000003164 | - | - |
Sep-16 2024 | $0.0000003164 | $0.0000003164 | $0.0000003221 | $0.0000003221 | $19 | - |
Sep-15 2024 | $0.0000003221 | $0.0000003217 | $0.0000003221 | $0.0000003217 | $97 | - |
Sep-14 2024 | $0.0000003217 | $0.0000003061 | $0.0000003217 | $0.0000003061 | $555 | - |
Sep-13 2024 | $0.0000003061 | $0.0000003031 | $0.0000003061 | $0.0000003031 | $23 | - |
Sep-12 2024 | $0.0000003031 | $0.0000002828 | $0.0000003048 | $0.0000002828 | $208 | - |
Sep-11 2024 | $0.0000002828 | $0.0000002828 | $0.0000002872 | $0.0000002872 | $4 | - |