시가총액 $2.53T
1.63%
볼륨 24시간 $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
코인
29.184
거래소
885
마지막 업데이트
2 의사록 전에
Froggy (FROGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000718 | $0.0000000677 | $0.0000000718 | $0.0000000677 | $17 | - |
| Oct-18 2024 | $0.0000000677 | $0.000000067 | $0.0000000677 | $0.000000067 | $13 | - |
| Oct-17 2024 | $0.000000067 | $0.000000067 | $0.000000069 | $0.000000069 | $25 | - |
| Oct-16 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Oct-15 2024 | $0.000000069 | $0.0000000623 | $0.000000069 | $0.0000000623 | $28 | - |
| Oct-14 2024 | $0.0000000623 | $0.0000000593 | $0.0000000623 | $0.00000006 | $28 | - |
| Oct-13 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Oct-12 2024 | $0.00000006 | $0.0000000582 | $0.0000000752 | $0.0000000731 | $183 | - |
| Oct-11 2024 | $0.0000000731 | $0.0000000731 | $0.0000000792 | $0.0000000792 | $36 | - |
| Oct-10 2024 | $0.0000000792 | $0.0000000738 | $0.0000000792 | $0.0000000738 | $34 | - |
| Oct-09 2024 | $0.0000000738 | $0.000000073 | $0.0000000738 | $0.000000073 | $3 | - |
| Oct-08 2024 | $0.000000073 | $0.0000000727 | $0.000000073 | $0.0000000727 | $1 | - |
| Oct-07 2024 | $0.0000000727 | $0.0000000696 | $0.0000000727 | $0.0000000696 | $85 | - |
| Oct-06 2024 | $0.0000000805 | $0.0000000792 | $0.0000003202 | $0.0000003202 | $968 | - |
| Oct-05 2024 | $0.0000003202 | $0.0000003202 | $0.0000003202 | $0.0000003202 | - | - |