시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
2 의사록 전에
Frencoin (FREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000008542 | $0.00000083 | $0.0000008993 | $0.0000008966 | $7,621 | - |
| Oct-16 2024 | $0.0000008895 | $0.0000008021 | $0.000000943 | $0.000000943 | $4,789 | - |
| Oct-15 2024 | $0.0000009449 | $0.0000009105 | $0.0000012218 | $0.000001166 | $7,146 | - |
| Oct-14 2024 | $0.0000011576 | $0.0000008348 | $0.0000013753 | $0.0000008348 | $16,266 | - |
| Oct-13 2024 | $0.0000008353 | $0.0000008222 | $0.0000008622 | $0.0000008618 | $7,786 | - |
| Oct-12 2024 | $0.0000008597 | $0.0000008152 | $0.0000008597 | $0.0000008167 | $7,711 | - |
| Oct-11 2024 | $0.0000008188 | $0.0000007803 | $0.0000008276 | $0.0000008246 | $8,053 | - |
| Oct-10 2024 | $0.0000008324 | $0.0000007909 | $0.0000008618 | $0.000000794 | $9,088 | - |
| Oct-09 2024 | $0.0000008205 | $0.0000007555 | $0.0000008777 | $0.0000008777 | $9,175 | - |
| Oct-08 2024 | $0.0000008783 | $0.0000008572 | $0.0000008866 | $0.0000008822 | $7,991 | - |
| Oct-07 2024 | $0.0000008846 | $0.0000008482 | $0.0000009298 | $0.0000008493 | $9,587 | - |
| Oct-06 2024 | $0.0000008541 | $0.0000007686 | $0.0000008677 | $0.0000008332 | $7,851 | - |
| Oct-05 2024 | $0.0000008313 | $0.0000007978 | $0.0000008731 | $0.0000007978 | $9,693 | - |
| Oct-04 2024 | $0.0000007989 | $0.0000007115 | $0.0000008288 | $0.0000007547 | $8,713 | - |
| Oct-03 2024 | $0.0000007559 | $0.0000007191 | $0.0000007633 | $0.0000007191 | $7,123 | - |