시가총액 $2.52T
1.03%
볼륨 24시간 $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Freeway Token (FWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00005415 | $0.00004696 | $0.00005454 | $0.00004706 | - | $541,563 |
| Oct-18 2024 | $0.00004714 | $0.00004709 | $0.00005438 | $0.00005401 | - | $471,446 |
| Oct-17 2024 | $0.00005382 | $0.00004712 | $0.00005459 | $0.00004743 | - | $538,287 |
| Oct-16 2024 | $0.00004682 | $0.00004682 | $0.00005451 | $0.00004698 | - | $468,253 |
| Oct-15 2024 | $0.00005414 | $0.000047 | $0.00005453 | $0.00004801 | - | $541,484 |
| Oct-14 2024 | $0.00004764 | $0.00004762 | $0.00005514 | $0.0000477 | - | $476,479 |
| Oct-13 2024 | $0.00005196 | $0.00004735 | $0.00005502 | $0.00004788 | - | $519,648 |
| Oct-12 2024 | $0.00004771 | $0.00004756 | $0.00005516 | $0.00004774 | - | $477,118 |
| Oct-11 2024 | $0.00005502 | $0.00004744 | $0.00005502 | $0.00004797 | - | $550,259 |
| Oct-10 2024 | $0.00004808 | $0.00004788 | $0.00005518 | $0.00005435 | - | $480,865 |
| Oct-09 2024 | $0.00005437 | $0.00004756 | $0.00005508 | $0.00004765 | - | $543,727 |
| Oct-08 2024 | $0.0000481 | $0.0000475 | $0.00005512 | $0.0000547 | - | $481,068 |
| Oct-07 2024 | $0.0000545 | $0.0000534 | $0.00006228 | $0.0000534 | - | $545,072 |
| Oct-06 2024 | $0.000054 | $0.00005352 | $0.00006208 | $0.00005379 | - | $540,026 |
| Oct-05 2024 | $0.00005374 | $0.0000534 | $0.00006209 | $0.0000534 | - | $537,484 |