시가총액 $2.63T
0.22%
볼륨 24시간 $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
Free Palestine (YAFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00203887 | $0.00198031 | $0.00203887 | $0.00198031 | - | $1,977,711 |
| Apr-07 2026 | $0.00198031 | $0.00198031 | $0.00198031 | $0.00198031 | - | $1,920,900 |
| Apr-06 2026 | $0.00198031 | $0.00198031 | $0.00198031 | $0.00198031 | - | $1,920,900 |
| Apr-05 2026 | $0.00198031 | $0.00198031 | $0.00198031 | $0.00198031 | - | $1,920,900 |
| Apr-04 2026 | $0.00198031 | $0.00197876 | $0.00198031 | $0.00197876 | - | $1,920,900 |
| Apr-03 2026 | $0.00197876 | $0.00193147 | $0.00197876 | $0.00193147 | - | $1,919,397 |
| Apr-02 2026 | $0.00193147 | $0.00193147 | $0.00200134 | $0.00200134 | - | $1,873,529 |
| Apr-01 2026 | $0.00200134 | $0.00198371 | $0.00204546 | $0.00198371 | - | $1,941,306 |
| Mar-31 2026 | $0.00198371 | $0.00198331 | $0.00204286 | $0.00204286 | - | $1,924,199 |
| Mar-30 2026 | $0.00204286 | $0.00201712 | $0.0020457 | $0.0020457 | - | $1,981,576 |
| Mar-29 2026 | $0.0020457 | $0.0020457 | $0.0020457 | $0.0020457 | - | $1,984,330 |
| Mar-28 2026 | $0.0020457 | $0.0020457 | $0.00217529 | $0.00217529 | - | $1,984,330 |
| Mar-27 2026 | $0.00217529 | $0.00217529 | $0.00217529 | $0.00217529 | - | $2,110,031 |
| Mar-26 2026 | $0.00217529 | $0.00217529 | $0.00224454 | $0.00224454 | - | $2,110,031 |
| Mar-25 2026 | $0.00225121 | $0.00219959 | $0.00226437 | $0.00219959 | - | $2,183,681 |