시가총액 $3.91T
-1.51%
볼륨 24시간 $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
코인
32.421
+20
거래소
885
마지막 업데이트
1 분 전에
Franklin (FLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000041 | $0.000032 | $0.00005101 | $0.000032 | $100 | - |
| Jul-13 2025 | $0.000032 | $0.00003199 | $0.00003201 | $0.00003201 | $100 | - |
| Jul-12 2025 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | $19 | - |
| Jul-11 2025 | $0.000032 | $0.00003199 | $0.000033 | $0.00003199 | $19 | - |
| Jul-10 2025 | $0.00003199 | $0.00002 | $0.00003202 | $0.00002 | $142 | - |
| Jul-09 2025 | $0.00002001 | $0.00001999 | $0.000023 | $0.000023 | $12 | - |
| Jul-08 2025 | $0.000023 | $0.000021 | $0.00002301 | $0.000021 | $109 | - |
| Jul-07 2025 | $0.000021 | $0.00002099 | $0.00002101 | $0.00002101 | $15 | - |
| Jul-06 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $15 | - |
| Jul-05 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $15 | - |
| Jul-04 2025 | $0.000021 | $0.000021 | $0.000029 | $0.000021 | $15 | - |
| Jul-03 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $58 | - |
| Jul-02 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $58 | - |
| Jul-01 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $58 | - |
| Jun-30 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $58 | - |