시가총액 $2.50T
-0.44%
볼륨 24시간 $167.75B
-0.42%
BTC % 53.86%
-0.33%
ETH % 9.53%
0.83%
코인
34.237
거래소
885
마지막 업데이트
13 초 전에
Francs (FRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-16 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-15 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-14 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-13 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-12 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-11 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-10 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-09 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-08 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-07 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-06 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-05 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-04 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-03 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |