시가총액 $3.96T
1.56%
볼륨 24시간 $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
코인
32.437
+18
거래소
885
마지막 업데이트
3 의사록 전에
FqSwap (FQS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-24 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-23 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-22 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-21 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-20 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-19 2025 | $0.063753 | $0.0621 | $0.063753 | $0.0621 | - | - |
| Apr-18 2025 | $0.0621 | $0.061785 | $0.0621 | $0.061785 | - | - |
| Apr-17 2025 | $0.061785 | $0.05606 | $0.061785 | $0.05606 | - | - |
| Apr-16 2025 | $0.05606 | $0.054158 | $0.05606 | $0.054158 | - | - |
| Apr-15 2025 | $0.054158 | $0.054158 | $0.054158 | $0.054158 | - | - |
| Apr-14 2025 | $0.054158 | $0.054158 | $0.056478 | $0.056478 | - | - |
| Apr-13 2025 | $0.056478 | $0.056478 | $0.056478 | $0.056478 | - | - |
| Apr-12 2025 | $0.056478 | $0.056478 | $0.056478 | $0.056478 | - | - |
| Apr-11 2025 | $0.056478 | $0.056272 | $0.056478 | $0.056272 | - | - |