시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
FqSwap (FQS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.275035 | $0.270743 | $0.306317 | $0.306317 | $903 | - |
| Aug-29 2024 | $0.306317 | $0.306317 | $0.33121 | $0.328214 | $335 | - |
| Aug-28 2024 | $0.328214 | $0.327421 | $0.345452 | $0.345452 | $251 | - |
| Aug-27 2024 | $0.357945 | $0.357945 | $0.363889 | $0.363889 | $64 | - |
| Aug-26 2024 | $0.363889 | $0.363889 | $0.380413 | $0.380413 | $105 | - |
| Aug-25 2024 | $0.380413 | $0.380413 | $0.402651 | $0.402651 | $345 | - |
| Aug-24 2024 | $0.402651 | $0.402651 | $0.427361 | $0.427361 | $466 | - |
| Aug-23 2024 | $0.427361 | $0.427361 | $0.428369 | $0.428369 | $5 | - |
| Aug-22 2024 | $0.428369 | $0.424489 | $0.428369 | $0.424489 | $141 | - |
| Aug-21 2024 | $0.424489 | $0.424489 | $0.424489 | $0.424489 | - | - |
| Aug-20 2024 | $0.424489 | $0.408968 | $0.424489 | $0.408968 | $42 | - |
| Aug-19 2024 | $0.408968 | $0.400537 | $0.42037 | $0.42037 | $188 | - |
| Aug-18 2024 | $0.42037 | $0.414052 | $0.423734 | $0.414052 | $96 | - |
| Aug-17 2024 | $0.414052 | $0.414052 | $0.41997 | $0.41997 | $39 | - |
| Aug-16 2024 | $0.41997 | $0.41997 | $0.487622 | $0.480895 | $740 | - |