시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
48 초 전에
Foxify (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.324608 | $0.319168 | $0.327682 | $0.325694 | - | - |
| Sep-08 2025 | $0.332097 | $0.327172 | $0.332097 | $0.32736 | - | - |
| Sep-07 2025 | $0.32736 | $0.322546 | $0.32736 | $0.325701 | - | - |
| Sep-06 2025 | $0.325701 | $0.325701 | $0.329513 | $0.329513 | - | - |
| Sep-05 2025 | $0.329513 | $0.328809 | $0.338492 | $0.328809 | - | - |
| Sep-04 2025 | $0.328809 | $0.32553 | $0.358234 | $0.356478 | - | - |
| Sep-03 2025 | $0.362021 | $0.347196 | $0.366637 | $0.349341 | - | - |
| Sep-02 2025 | $0.348707 | $0.340603 | $0.354393 | $0.340603 | - | - |
| Sep-01 2025 | $0.340603 | $0.340603 | $0.35896 | $0.351284 | $771 | - |
| Aug-31 2025 | $0.358377 | $0.353265 | $0.361985 | $0.353265 | - | - |
| Aug-30 2025 | $0.354511 | $0.354511 | $0.357421 | $0.357421 | $796 | - |
| Aug-29 2025 | $0.357421 | $0.352882 | $0.370579 | $0.370579 | - | - |
| Aug-28 2025 | $0.370221 | $0.362135 | $0.373104 | $0.370124 | $1,049 | - |
| Aug-27 2025 | $0.370124 | $0.366422 | $0.372693 | $0.37196 | - | - |
| Aug-26 2025 | $0.374674 | $0.35331 | $0.3747 | $0.35331 | $538 | - |