시가총액 $3.16T
-3.21%
볼륨 24시간 $228.78B
11.94%
BTC % 54.57%
0.01%
ETH % 11.3%
-0.97%
코인
33.812
+5
거래소
885
마지막 업데이트
2 의사록 전에
Foxify (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.332041 | $0.318121 | $0.341439 | $0.320346 | - | - |
| Dec-13 2025 | $0.320346 | $0.30907 | $0.320346 | $0.311286 | $1,983 | - |
| Dec-12 2025 | $0.311745 | $0.309332 | $0.324859 | $0.319968 | $1,145 | - |
| Dec-11 2025 | $0.319968 | $0.314523 | $0.328461 | $0.328461 | $1,332 | - |
| Dec-10 2025 | $0.332565 | $0.325952 | $0.332565 | $0.329957 | - | - |
| Dec-09 2025 | $0.326588 | $0.304115 | $0.33731 | $0.309767 | - | - |
| Dec-08 2025 | $0.309767 | $0.298191 | $0.309767 | $0.298191 | - | - |
| Dec-07 2025 | $0.300461 | $0.294585 | $0.306004 | $0.29774 | $1,139 | - |
| Dec-06 2025 | $0.29774 | $0.29774 | $0.29892 | $0.29892 | - | - |
| Dec-05 2025 | $0.29892 | $0.295332 | $0.310219 | $0.302097 | - | - |
| Dec-04 2025 | $0.302097 | $0.302097 | $0.311672 | $0.309738 | - | - |
| Dec-03 2025 | $0.309738 | $0.293285 | $0.309738 | $0.293285 | $1,280 | - |
| Dec-02 2025 | $0.298721 | $0.275126 | $0.298721 | $0.277422 | - | - |
| Dec-01 2025 | $0.277733 | $0.273104 | $0.288369 | $0.288369 | - | - |
| Nov-30 2025 | $0.297097 | $0.292398 | $0.297097 | $0.292398 | - | - |