시가총액 $3.56T
-7.46%
볼륨 24시간 $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
코인
33.601
+9
거래소
885
마지막 업데이트
36 초 전에
Fottie (FOTTIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000002534 | $0.0000002534 | $0.0000002788 | $0.0000002788 | - | - |
| Nov-02 2025 | $0.0000002788 | $0.0000002778 | $0.0000002788 | $0.0000002778 | - | - |
| Nov-01 2025 | $0.0000002778 | $0.0000002778 | $0.0000002821 | $0.0000002821 | - | - |
| Oct-31 2025 | $0.0000002821 | $0.0000002821 | $0.0000002821 | $0.0000002821 | - | - |
| Oct-30 2025 | $0.0000002821 | $0.0000002821 | $0.0000002868 | $0.0000002868 | - | - |
| Oct-29 2025 | $0.0000002868 | $0.0000002866 | $0.0000002868 | $0.0000002866 | - | - |
| Oct-28 2025 | $0.0000002866 | $0.0000002866 | $0.0000002983 | $0.0000002983 | - | - |
| Oct-27 2025 | $0.0000002983 | $0.0000002924 | $0.0000002983 | $0.0000002924 | - | - |
| Oct-26 2025 | $0.0000002924 | $0.0000002858 | $0.0000002924 | $0.0000002858 | - | - |
| Oct-25 2025 | $0.0000002858 | $0.0000002858 | $0.0000002928 | $0.0000002928 | - | - |
| Oct-24 2025 | $0.0000002928 | $0.0000002928 | $0.0000002928 | $0.0000002928 | - | - |
| Oct-23 2025 | $0.000000292 | $0.000000292 | $0.0000003048 | $0.0000003048 | - | - |
| Oct-22 2025 | $0.0000003048 | $0.0000003048 | $0.0000003243 | $0.0000003243 | - | - |
| Oct-21 2025 | $0.0000003243 | $0.0000003243 | $0.0000003421 | $0.0000003421 | - | - |
| Oct-20 2025 | $0.0000003421 | $0.0000003386 | $0.0000003421 | $0.0000003386 | - | - |