시가총액 $3.22T
2.25%
볼륨 24시간 $301.77B
10.25%
BTC % 54.23%
-0.47%
ETH % 10.94%
1.73%
코인
33.707
+16
거래소
885
마지막 업데이트
2 의사록 전에
Fottie (FOTTIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000002129 | $0.0000002053 | $0.0000002129 | $0.0000002053 | - | - |
| Nov-23 2025 | $0.0000002053 | $0.0000001976 | $0.0000002053 | $0.0000001976 | - | - |
| Nov-22 2025 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Nov-21 2025 | $0.0000001976 | $0.0000001976 | $0.0000002048 | $0.0000002048 | - | - |
| Nov-20 2025 | $0.0000002048 | $0.0000002048 | $0.0000002223 | $0.0000002173 | - | - |
| Nov-19 2025 | $0.0000002173 | $0.0000002097 | $0.0000002264 | $0.0000002264 | $31 | - |
| Nov-18 2025 | $0.0000002287 | $0.0000002174 | $0.0000002319 | $0.0000002319 | - | - |
| Nov-17 2025 | $0.0000002319 | $0.0000002263 | $0.0000002319 | $0.0000002263 | - | - |
| Nov-16 2025 | $0.0000002263 | $0.0000002263 | $0.0000002482 | $0.0000002482 | - | - |
| Nov-15 2025 | $0.0000002482 | $0.0000002482 | $0.0000002482 | $0.0000002482 | - | - |
| Nov-14 2025 | $0.0000002482 | $0.0000002471 | $0.0000002749 | $0.0000002749 | - | - |
| Nov-13 2025 | $0.0000002749 | $0.0000002717 | $0.0000002785 | $0.0000002775 | - | - |
| Nov-12 2025 | $0.0000002775 | $0.0000002699 | $0.0000002775 | $0.0000002699 | - | - |
| Nov-11 2025 | $0.0000002699 | $0.0000002699 | $0.0000002803 | $0.0000002803 | - | - |
| Nov-10 2025 | $0.0000002803 | $0.0000002423 | $0.0000035387 | $0.0000002423 | - | - |