시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
Fottie (FOTTIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005589 | $0.0000005225 | $0.0000005589 | $0.0000005225 | - | - |
| Aug-19 2025 | $0.0000005277 | $0.0000005272 | $0.0000005525 | $0.0000005508 | - | - |
| Aug-18 2025 | $0.0000005508 | $0.0000005508 | $0.0000005858 | $0.0000005858 | - | - |
| Aug-17 2025 | $0.0000005858 | $0.0000005711 | $0.0000005868 | $0.0000005711 | - | - |
| Aug-16 2025 | $0.0000005711 | $0.0000005672 | $0.0000005759 | $0.0000005672 | - | - |
| Aug-15 2025 | $0.0000005672 | $0.0000005672 | $0.0000006006 | $0.0000005903 | - | - |
| Aug-14 2025 | $0.0000005903 | $0.0000005903 | $0.0000006289 | $0.0000006289 | $178 | - |
| Aug-13 2025 | $0.0000006207 | $0.0000006074 | $0.0000006207 | $0.0000006074 | - | - |
| Aug-12 2025 | $0.0000006043 | $0.0000005533 | $0.0000006043 | $0.0000005533 | - | - |
| Aug-11 2025 | $0.0000005533 | $0.0000005533 | $0.0000006397 | $0.0000006397 | - | - |
| Aug-10 2025 | $0.0000006366 | $0.0000006293 | $0.000000637 | $0.000000637 | $362 | - |
| Aug-09 2025 | $0.0000006458 | $0.0000006141 | $0.0000006458 | $0.000000615 | $164 | - |
| Aug-08 2025 | $0.000000615 | $0.000000587 | $0.000000615 | $0.000000587 | $18 | - |
| Aug-07 2025 | $0.000000587 | $0.000000551 | $0.000000587 | $0.0000005534 | - | - |
| Aug-06 2025 | $0.0000005574 | $0.0000005437 | $0.000000558 | $0.0000005437 | - | - |