시가총액 $2.58T
0.02%
볼륨 24시간 $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
코인
28.284
+12
거래소
885
마지막 업데이트
10 초 전에
Fottie (FOTTIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000015957 | $0.0000015957 | $0.0000017545 | $0.0000017506 | $8,930 | - |
| Jul-27 2024 | $0.0000017784 | $0.0000016056 | $0.0000017784 | $0.0000016056 | $5,943 | - |
| Jul-26 2024 | $0.0000016044 | $0.0000014975 | $0.0000016104 | $0.0000015515 | $9,028 | - |
| Jul-25 2024 | $0.000001529 | $0.000001449 | $0.0000015774 | $0.0000015774 | $3,087 | - |
| Jul-24 2024 | $0.0000015774 | $0.0000015774 | $0.0000016461 | $0.0000016461 | $2,134 | - |
| Jul-23 2024 | $0.0000016461 | $0.0000016104 | $0.0000016496 | $0.0000016261 | $4,732 | - |
| Jul-22 2024 | $0.0000016261 | $0.0000016261 | $0.0000018048 | $0.000001684 | $8,633 | - |
| Jul-21 2024 | $0.0000016869 | $0.0000016869 | $0.0000019143 | $0.0000019143 | $19,979 | - |
| Jul-20 2024 | $0.0000019657 | $0.0000019542 | $0.0000022597 | $0.0000022597 | $16,966 | - |
| Jul-19 2024 | $0.0000022597 | $0.0000019423 | $0.0000026465 | $0.0000019423 | $44,320 | - |
| Jul-18 2024 | $0.0000019423 | $0.000001822 | $0.0000021474 | $0.0000018849 | $14,915 | - |
| Jul-17 2024 | $0.0000018849 | $0.0000018706 | $0.0000021607 | $0.0000018706 | $16,233 | - |
| Jul-16 2024 | $0.0000018246 | $0.0000018174 | $0.000002451 | $0.0000023876 | $50,684 | - |
| Jul-15 2024 | $0.0000023869 | $0.0000014148 | $0.0000026788 | $0.0000014148 | $65,624 | - |
| Jul-14 2024 | $0.0000014148 | $0.0000012051 | $0.0000014476 | $0.0000014476 | $37,723 | - |