시가총액 $3.14T
-4.16%
볼륨 24시간 $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
19 초 전에
Fottie (FOTTIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000001789 | $0.0000001789 | $0.0000001906 | $0.0000001874 | - | - |
| Dec-14 2025 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Dec-13 2025 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Dec-12 2025 | $0.0000001874 | $0.0000001874 | $0.0000002045 | $0.0000002045 | - | - |
| Dec-11 2025 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Dec-10 2025 | $0.0000002045 | $0.0000001919 | $0.0000002045 | $0.0000001919 | $128 | - |
| Dec-09 2025 | $0.0000001919 | $0.0000001919 | $0.0000001919 | $0.0000001919 | - | - |
| Dec-08 2025 | $0.0000001916 | $0.0000001916 | $0.0000001972 | $0.0000001972 | - | - |
| Dec-07 2025 | $0.0000001972 | $0.0000001972 | $0.0000002059 | $0.0000002059 | $1,448 | - |
| Dec-06 2025 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-05 2025 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-04 2025 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-03 2025 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-02 2025 | $0.0000002059 | $0.0000002059 | $0.000000209 | $0.000000209 | $152 | - |
| Dec-01 2025 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |