시가총액 $2.57T
3.18%
볼륨 24시간 $211.47B
21.36%
BTC % 54.68%
1.06%
ETH % 9.63%
0.31%
코인
34.322
+6
거래소
885
마지막 업데이트
3 의사록 전에
Fottie (FOTTIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
| Mar-08 2026 | $0.0000001081 | $0.0000001081 | $0.0000001086 | $0.0000001086 | - | - |
| Mar-07 2026 | $0.0000001086 | $0.0000001086 | $0.0000001148 | $0.0000001148 | $29 | - |
| Mar-06 2026 | $0.0000001148 | $0.0000001148 | $0.0000001215 | $0.0000001215 | - | - |
| Mar-05 2026 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |
| Mar-04 2026 | $0.0000001215 | $0.0000001102 | $0.0000001215 | $0.0000001102 | - | - |
| Mar-03 2026 | $0.0000001102 | $0.0000001102 | $0.0000001107 | $0.0000001107 | - | - |
| Mar-02 2026 | $0.0000001107 | $0.0000001102 | $0.0000001107 | $0.0000001102 | - | - |
| Mar-01 2026 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Feb-28 2026 | $0.0000001102 | $0.0000001066 | $0.0000001142 | $0.0000001142 | - | - |
| Feb-27 2026 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
| Feb-26 2026 | $0.0000001142 | $0.0000001034 | $0.0000001142 | $0.0000001034 | - | - |
| Feb-25 2026 | $0.0000001034 | $0.0000001034 | $0.0000001034 | $0.0000001034 | - | - |
| Feb-24 2026 | $0.0000001034 | $0.0000001034 | $0.000000112 | $0.000000112 | - | - |
| Feb-23 2026 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |