시가총액 $2.52T
0.36%
볼륨 24시간 $178.47B
-10.87%
BTC % 53.88%
-0.2%
ETH % 9.59%
1.25%
코인
34.237
+2
거래소
885
마지막 업데이트
2 의사록 전에
Fottie (FOTTIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000001134 | $0.0000001122 | $0.0000001134 | $0.0000001122 | - | - |
| Feb-15 2026 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Feb-14 2026 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Feb-13 2026 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Feb-12 2026 | $0.0000001122 | $0.0000001122 | $0.000000115 | $0.000000115 | - | - |
| Feb-11 2026 | $0.000000115 | $0.000000115 | $0.000000115 | $0.000000115 | - | - |
| Feb-10 2026 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Feb-09 2026 | $0.0000001184 | $0.0000001184 | $0.0000001204 | $0.0000001204 | - | - |
| Feb-08 2026 | $0.0000001204 | $0.0000001192 | $0.0000001204 | $0.0000001192 | - | - |
| Feb-07 2026 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $0.0000001192 | - | - |
| Feb-06 2026 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $0.0000001192 | - | - |
| Feb-05 2026 | $0.0000001192 | $0.0000001192 | $0.0000001404 | $0.0000001404 | - | - |
| Feb-04 2026 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Feb-03 2026 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Feb-02 2026 | $0.0000001404 | $0.0000001335 | $0.000000144 | $0.000000144 | - | - |