시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
18 초 전에
Forward Protocol (FORWARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002655 | $0.00025037 | $0.00026645 | $0.00025242 | $149,082 | $1,327,483 |
| Sep-08 2025 | $0.00025264 | $0.00025005 | $0.00025626 | $0.00025521 | $145,425 | $1,263,174 |
| Sep-07 2025 | $0.00025529 | $0.00025381 | $0.00025609 | $0.00025609 | $136,337 | $1,276,449 |
| Sep-06 2025 | $0.00025408 | $0.00025367 | $0.0002562 | $0.00025481 | $138,950 | $1,270,384 |
| Sep-05 2025 | $0.00025623 | $0.00025385 | $0.00025757 | $0.00025757 | $141,974 | $1,281,154 |
| Sep-04 2025 | $0.00025667 | $0.00025148 | $0.00027124 | $0.00027124 | $134,491 | $1,283,313 |
| Sep-03 2025 | $0.00027209 | $0.00018093 | $0.00028928 | $0.00018094 | $174,352 | $1,360,432 |
| Sep-02 2025 | $0.00018089 | $0.0001808 | $0.0001897 | $0.00018954 | $134,781 | $904,420 |
| Sep-01 2025 | $0.00018974 | $0.00016191 | $0.00020152 | $0.00016191 | $151,711 | $948,690 |
| Aug-31 2025 | $0.0001067 | $0.00010667 | $0.00010677 | $0.00010677 | $142,871 | $533,501 |
| Aug-30 2025 | $0.00010675 | $0.00010675 | $0.00011742 | $0.00011742 | $133,119 | $533,756 |
| Aug-29 2025 | $0.00011743 | $0.00011742 | $0.00013192 | $0.00013186 | $139,203 | $587,177 |
| Aug-28 2025 | $0.00013188 | $0.00013171 | $0.00013377 | $0.00013242 | $153,597 | $659,414 |
| Aug-27 2025 | $0.00013239 | $0.00013209 | $0.00013458 | $0.00013425 | $888,010 | $661,962 |
| Aug-26 2025 | $0.00013495 | $0.00013093 | $0.00013495 | $0.00013358 | $802,399 | $674,730 |