시가총액 $2.39T
-0%
볼륨 24시간 $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
Forward Protocol (FORWARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00005736 | $0.00005674 | $0.00005736 | $0.00005674 | - | $286,818 |
| Feb-22 2026 | $0.00005649 | $0.00002599 | $0.00005649 | $0.0000426 | $6 | $282,477 |
| Feb-21 2026 | $0.00004522 | $0.00004346 | $0.00004522 | $0.00004346 | - | $226,130 |
| Feb-20 2026 | $0.00004346 | $0.00003506 | $0.00004346 | $0.00003506 | - | $217,293 |
| Feb-19 2026 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | $175,340 |
| Feb-18 2026 | $0.00003506 | $0.00003506 | $0.00003673 | $0.00003631 | - | $175,340 |
| Feb-17 2026 | $0.00003631 | $0.00003395 | $0.00003631 | $0.00003434 | - | $181,575 |
| Feb-16 2026 | $0.00003434 | $0.00003434 | $0.00003474 | $0.00003474 | - | $171,714 |
| Feb-15 2026 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | $173,695 |
| Feb-14 2026 | $0.00003429 | $0.00003338 | $0.00003429 | $0.00003338 | - | $171,469 |
| Feb-13 2026 | $0.00003338 | $0.00003338 | $0.00003461 | $0.00003461 | - | $166,912 |
| Feb-12 2026 | $0.00003461 | $0.00003381 | $0.00003461 | $0.00003381 | - | $173,071 |
| Feb-11 2026 | $0.00003381 | $0.00003356 | $0.00015182 | $0.00003646 | $37 | $169,058 |
| Feb-10 2026 | $0.00003646 | $0.00003346 | $0.899283 | $0.00003346 | $6 | $182,313 |
| Feb-09 2026 | $0.00003346 | $0.00003346 | $0.00004172 | $0.00004172 | - | $167,316 |