시가총액 $2.22T
0.78%
볼륨 24시간 $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
코인
28.488
+10
거래소
885
마지막 업데이트
3 의사록 전에
Forward Protocol (FORWARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00134849 | $0.00124214 | $0.00134855 | $0.00126266 | $2,253 | - |
| Aug-15 2024 | $0.00126263 | $0.00126043 | $0.0013161 | $0.0013161 | $2,897 | - |
| Aug-14 2024 | $0.00132296 | $0.00132083 | $0.00146167 | $0.00146138 | $7,368 | - |
| Aug-13 2024 | $0.00150495 | $0.00126405 | $0.00152264 | $0.0013058 | $18,058 | - |
| Aug-12 2024 | $0.00129007 | $0.0012753 | $0.00134571 | $0.00134557 | $4,408 | - |
| Aug-11 2024 | $0.00134562 | $0.00132991 | $0.00140361 | $0.00138119 | $2,171 | - |
| Aug-10 2024 | $0.00137806 | $0.00131895 | $0.00144307 | $0.00142684 | $5,628 | - |
| Aug-09 2024 | $0.00142695 | $0.00134868 | $0.00147151 | $0.00136473 | $20,890 | - |
| Aug-08 2024 | $0.00136579 | $0.0013353 | $0.00148453 | $0.00143883 | $8,310 | - |
| Aug-07 2024 | $0.00142203 | $0.00127108 | $0.00142203 | $0.00137539 | $33,345 | - |
| Aug-06 2024 | $0.00139258 | $0.00118527 | $0.00165817 | $0.00118527 | $136,930 | - |
| Aug-05 2024 | $0.00122659 | $0.00108461 | $0.00125293 | $0.00125293 | $12,996 | - |
| Aug-04 2024 | $0.00128249 | $0.00118802 | $0.00132746 | $0.00124046 | $26,057 | - |
| Aug-03 2024 | $0.00122243 | $0.00121081 | $0.00141561 | $0.00141561 | $6,268 | - |
| Aug-02 2024 | $0.00141565 | $0.00140797 | $0.00151879 | $0.0015129 | $10,048 | - |