시가총액 $2.32T
-2.63%
볼륨 24시간 $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
코인
28.603
+16
거래소
885
마지막 업데이트
18 초 전에
Forward Protocol (FORWARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00112116 | $0.00110438 | $0.00123184 | $0.00123184 | $13,961 | - |
| Aug-25 2024 | $0.00122433 | $0.00116347 | $0.00123443 | $0.00122951 | $13,726 | - |
| Aug-24 2024 | $0.00122694 | $0.00122694 | $0.00133587 | $0.00131332 | $25,266 | - |
| Aug-23 2024 | $0.00132568 | $0.0012083 | $0.00133967 | $0.00121774 | $23,254 | - |
| Aug-22 2024 | $0.00121786 | $0.00116607 | $0.00127885 | $0.00117228 | $14,478 | - |
| Aug-21 2024 | $0.00117179 | $0.00115909 | $0.001349 | $0.00133908 | $24,412 | - |
| Aug-20 2024 | $0.0013391 | $0.00126484 | $0.00134583 | $0.00134583 | $12,673 | - |
| Aug-19 2024 | $0.00134589 | $0.00127626 | $0.00135275 | $0.00134745 | $8,929 | - |
| Aug-18 2024 | $0.001347 | $0.001347 | $0.00139932 | $0.00136831 | $1,918 | - |
| Aug-17 2024 | $0.00136187 | $0.0013486 | $0.00144928 | $0.0013486 | $7,544 | - |
| Aug-16 2024 | $0.00134849 | $0.00124214 | $0.00134855 | $0.00126266 | $2,253 | - |
| Aug-15 2024 | $0.00126263 | $0.00126043 | $0.0013161 | $0.0013161 | $2,897 | - |
| Aug-14 2024 | $0.00132296 | $0.00132083 | $0.00146167 | $0.00146138 | $7,368 | - |
| Aug-13 2024 | $0.00150495 | $0.00126405 | $0.00152264 | $0.0013058 | $18,058 | - |
| Aug-12 2024 | $0.00129007 | $0.0012753 | $0.00134571 | $0.00134557 | $4,408 | - |