시가총액 $2.20T
0.94%
볼륨 24시간 $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
코인
28.783
+14
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
Sep-16 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Sep-15 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
Sep-14 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.000018 | - | - |
Sep-13 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Sep-12 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Sep-11 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Sep-10 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001798 | - | - |
Sep-09 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Sep-08 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Sep-07 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Sep-06 2024 | $0.00001797 | $0.00001796 | $0.00001799 | $0.00001798 | - | - |
Sep-05 2024 | $0.00001797 | $0.00001797 | $0.000018 | $0.00001797 | - | - |
Sep-04 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Sep-03 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |