시가총액 $2.26T
-0.43%
볼륨 24시간 $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
Oct-02 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Oct-01 2024 | $0.00001798 | $0.00001796 | $0.00001799 | $0.00001797 | - | - |
Sep-30 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Sep-29 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
Sep-28 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Sep-27 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
Sep-26 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
Sep-25 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Sep-24 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Sep-23 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Sep-22 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Sep-21 2024 | $0.00001798 | $0.00001797 | $0.000018 | $0.00001797 | - | - |
Sep-20 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Sep-19 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.000018 | - | - |