시가총액 $2.30T
1.66%
볼륨 24시간 $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
코인
28.543
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
Jul-01 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
Jun-30 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
Jun-29 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
Jun-28 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
Jun-27 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
Jun-26 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
Jun-25 2024 | $0.00073172 | $0.00073172 | $0.00073182 | $0.00073182 | - | - |
Jun-24 2024 | $0.00073182 | $0.00073182 | $0.00073182 | $0.00073182 | - | - |
Jun-23 2024 | $0.00073182 | $0.00071643 | $0.00073182 | $0.00072251 | $705 | - |
Jun-22 2024 | $0.00072824 | $0.00072824 | $0.00074136 | $0.00074136 | $323 | - |
Jun-21 2024 | $0.00074136 | $0.00074136 | $0.00074136 | $0.00074136 | - | - |
Jun-20 2024 | $0.00074136 | $0.00074136 | $0.00074224 | $0.00074224 | $8 | - |
Jun-19 2024 | $0.00074224 | $0.00074224 | $0.00074224 | $0.00074224 | - | - |
Jun-18 2024 | $0.00074224 | $0.00073498 | $0.00074224 | $0.00073498 | $171 | - |