시가총액 $2.48T
-1.43%
볼륨 24시간 $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
ForthBox (FBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jul-01 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-30 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-29 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-28 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-27 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-26 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-25 2024 | $0.00073172 | $0.00073172 | $0.00073182 | $0.00073182 | - | - |
| Jun-24 2024 | $0.00073182 | $0.00073182 | $0.00073182 | $0.00073182 | - | - |
| Jun-23 2024 | $0.00073182 | $0.00071643 | $0.00073182 | $0.00072251 | $705 | - |
| Jun-22 2024 | $0.00072824 | $0.00072824 | $0.00074136 | $0.00074136 | $323 | - |
| Jun-21 2024 | $0.00074136 | $0.00074136 | $0.00074136 | $0.00074136 | - | - |
| Jun-20 2024 | $0.00074136 | $0.00074136 | $0.00074224 | $0.00074224 | $8 | - |
| Jun-19 2024 | $0.00074224 | $0.00074224 | $0.00074224 | $0.00074224 | - | - |
| Jun-18 2024 | $0.00074224 | $0.00073498 | $0.00074224 | $0.00073498 | $171 | - |