시가총액 NZ$3.72T
-0.62%
볼륨 24시간 NZ$214.74B
0.61%
BTC % 49.78%
-0.58%
ETH % 16.47%
0.78%
코인
28.037
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Apr-30 2022 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | - | - |
Apr-29 2022 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | - | - |
Apr-28 2022 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | - | - |
Apr-27 2022 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | - | - |
Apr-26 2022 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | - | - |
Apr-25 2022 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | NZ$0.000000000185248836228388 | - | - |
Apr-24 2022 | NZ$0.000000000185248836228388 | NZ$0.000000000185134887059841 | NZ$0.000000000185248836228388 | NZ$0.000000000185134887059841 | - | - |
Apr-23 2022 | NZ$0.000000000185134923320692 | NZ$0.000000000183904122459288 | NZ$0.000000000188642315155022 | NZ$0.000000000187008378193291 | NZ$4,175 | - |
Apr-22 2022 | NZ$0.000000000187008143283192 | NZ$0.000000000179302541800468 | NZ$0.000000000208096461193051 | NZ$0.000000000181235702406326 | NZ$4,241 | - |
Apr-21 2022 | NZ$0.000000000181235702406326 | NZ$0.000000000180287332684132 | NZ$0.000000000185324780539516 | NZ$0.000000000181732824783921 | - | - |
Apr-20 2022 | NZ$0.000000000181732824783921 | NZ$0.000000000180632430755817 | NZ$0.000000000187775623245604 | NZ$0.00000000018558088458262 | NZ$1,792 | - |
Apr-19 2022 | NZ$0.00000000018558088458262 | NZ$0.000000000182952744755491 | NZ$0.000000000203345795140857 | NZ$0.000000000203345795140857 | NZ$1,718 | - |
Apr-18 2022 | NZ$0.000000000203345795140857 | NZ$0.000000000203345795140857 | NZ$0.000000000203345795140857 | NZ$0.000000000203345795140857 | - | - |
Apr-17 2022 | NZ$0.000000000203345795140857 | NZ$0.000000000203343454565092 | NZ$0.000000000203345795140857 | NZ$0.000000000203343454565092 | - | - |
Apr-16 2022 | NZ$0.000000000203343454565092 | NZ$0.000000000198572099897337 | NZ$0.000000000204474575688331 | NZ$0.000000000201024634165588 | NZ$345 | - |
ForeverGrow (FGROW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 145일 동안 분석, 17-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63632 NZD.