시가총액 $4.52T 0.13%
볼륨 24시간 $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
코인 33.328 +6
거래소 885
마지막 업데이트 2 의사록 전에
Forest Knight KNIGHT

Forest Knight (KNIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00760356 $0.00752871 $0.00770805 $0.00752871 - $353,518
Oct-04 2025 $0.00752871 $0.0075158 $0.00762453 $0.00762419 - $350,038
Oct-03 2025 $0.00762419 $0.00751771 $0.00762419 $0.00751771 $72 $354,477
Oct-02 2025 $0.00751768 $0.0072573 $0.00751768 $0.0072573 - $349,525
Oct-01 2025 $0.0072573 $0.00695738 $0.00729143 $0.00701351 - $337,419
Sep-30 2025 $0.00701376 $0.00694887 $0.0070916 $0.0070916 - $326,096
Sep-29 2025 $0.00712378 $0.00690738 $0.00712378 $0.00695828 $107 $331,211
Sep-28 2025 $0.00695828 $0.00671087 $0.00695828 $0.00674979 $54 $323,516
Sep-27 2025 $0.00674979 $0.00673424 $0.00678232 $0.00676986 $15 $313,823
Sep-26 2025 $0.00676986 $0.0065894 $0.00681195 $0.0065894 - $314,756
Sep-25 2025 $0.0065894 $0.00650376 $0.00730635 $0.0072881 - $306,366
Sep-24 2025 $0.0072881 $0.00720675 $0.0072881 $0.00727888 - $338,851
Sep-23 2025 $0.00727888 $0.00725245 $0.00733218 $0.00725245 - $338,423
Sep-22 2025 $0.00725245 $0.00722572 $0.00781626 $0.00781626 - $337,194
Sep-21 2025 $0.00781626 $0.00776871 $0.00782014 $0.00781773 - $363,407

Forest Knight (KNIGHT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1474일 동안 분석, 23-09-2021일부터.