시가총액 $3.75T 3.99%
볼륨 24시간 $290.02B 26.74%
BTC % 60.22% -0.14%
ETH % 9.08% 1.76%
코인 32.376 +8
거래소 885
마지막 업데이트 3 의사록 전에
Forest Knight KNIGHT

Forest Knight (KNIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00635065 $0.00599971 $0.00642152 $0.00602348 $588 $295,265
Jul-08 2025 $0.00601969 $0.00582322 $0.00602327 $0.00585896 $68 $279,878
Jul-07 2025 $0.00585896 $0.00581401 $0.00596367 $0.00596216 - $272,405
Jul-06 2025 $0.00596216 $0.00577141 $0.00596745 $0.00579704 $23 $277,203
Jul-05 2025 $0.00579707 $0.00575888 $0.00579743 $0.00578513 - $269,528
Jul-04 2025 $0.005823 $0.0057612 $0.00601951 $0.00601242 $33 $270,733
Jul-03 2025 $0.00601138 $0.00597501 $0.00604811 $0.0059988 - $279,491
Jul-02 2025 $0.00605707 $0.00564665 $0.00609818 $0.00564665 $149 $281,616
Jul-01 2025 $0.00564664 $0.00564664 $0.00586433 $0.00585532 - $262,534
Jun-30 2025 $0.00591953 $0.00574598 $0.00591959 $0.00586798 - $275,221
Jun-29 2025 $0.00588795 $0.00569114 $0.00588795 $0.00571275 $1,170 $273,753
Jun-28 2025 $0.00571215 $0.00566748 $0.0057218 $0.00567734 $23 $265,579
Jun-27 2025 $0.00567734 $0.00561075 $0.00573757 $0.00564412 $36 $263,961
Jun-26 2025 $0.00563046 $0.00563046 $0.00585727 $0.00571127 - $261,781
Jun-25 2025 $0.00571105 $0.00564463 $0.00576895 $0.0057373 - $265,528

Forest Knight (KNIGHT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1386일 동안 분석, 23-09-2021일부터.