시가총액 $2.51T
1.66%
볼륨 24시간 $174.29B
34.84%
BTC % 53.81%
0.37%
ETH % 9.89%
1.61%
코인
34.440
+5
거래소
885
마지막 업데이트
3 의사록 전에
FolgoryUSD (USDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-29 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-28 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-27 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-26 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-25 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-24 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-23 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-22 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-21 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-20 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-19 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-18 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-17 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-16 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |