시가총액 $2.56T
0.82%
볼륨 24시간 $229.48B
1.24%
BTC % 54.55%
0.36%
ETH % 9.59%
-0.62%
코인
34.325
+4
거래소
885
마지막 업데이트
2 의사록 전에
FolgoryUSD (USDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-08 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-07 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-06 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-05 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-04 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-03 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-02 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-01 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-28 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-27 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-26 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-25 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-24 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-23 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |