시가총액 $2.23T
-0.76%
볼륨 24시간 $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
FolgoryUSD (USDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.2917 | $1.2667 | $1.3165 | $1.2785 | - | - |
| Sep-16 2024 | $1.2746 | $1.2650 | $1.2898 | $1.2842 | - | - |
| Sep-15 2024 | $1.2891 | $1.2891 | $1.3261 | $1.3198 | - | - |
| Sep-14 2024 | $1.3208 | $1.3157 | $1.3368 | $1.3368 | - | - |
| Sep-13 2024 | $1.3346 | $1.2940 | $1.3427 | $1.3015 | - | - |
| Sep-12 2024 | $1.3008 | $1.2839 | $1.3024 | $1.2839 | - | - |
| Sep-11 2024 | $1.2818 | $1.2571 | $1.2990 | $1.2982 | - | - |
| Sep-10 2024 | $1.3032 | $1.2840 | $1.3084 | $1.2903 | - | - |
| Sep-09 2024 | $1.3000 | $1.2543 | $1.3134 | $1.2684 | - | - |
| Sep-08 2024 | $1.2610 | $1.2396 | $1.2663 | $1.2423 | - | - |
| Sep-07 2024 | $1.2397 | $1.2262 | $1.2503 | $1.2304 | - | - |
| Sep-06 2024 | $1.2267 | $1.2118 | $1.2875 | $1.2628 | - | - |
| Sep-05 2024 | $1.2587 | $1.2538 | $1.2988 | $1.2988 | - | - |
| Sep-04 2024 | $1.2979 | $1.2331 | $1.2979 | $1.2675 | - | - |
| Sep-03 2024 | $1.2707 | $1.2707 | $1.3251 | $1.3094 | - | - |