시가총액 $2.21T
2.67%
볼륨 24시간 $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
코인
28.675
+22
거래소
885
마지막 업데이트
3 의사록 전에
FolgoryUSD (USDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $1.3099 | $1.2636 | $1.3099 | $1.2696 | - | - |
| Sep-01 2024 | $1.2645 | $1.2645 | $1.3179 | $1.3179 | - | - |
| Aug-31 2024 | $1.3147 | $1.3121 | $1.3371 | $1.3364 | - | - |
| Aug-30 2024 | $1.3366 | $1.3069 | $1.3482 | $1.3332 | - | - |
| Aug-29 2024 | $1.3373 | $1.3309 | $1.3786 | $1.3474 | - | - |
| Aug-28 2024 | $1.3405 | $1.3216 | $1.3692 | $1.3440 | - | - |
| Aug-27 2024 | $1.3499 | $1.3441 | $1.4447 | $1.4311 | - | - |
| Aug-26 2024 | $1.4358 | $1.4240 | $1.4627 | $1.4605 | - | - |
| Aug-25 2024 | $1.4729 | $1.4380 | $1.4769 | $1.4753 | - | - |
| Aug-24 2024 | $1.4668 | $1.4386 | $1.4886 | $1.4436 | - | - |
| Aug-23 2024 | $1.4458 | $1.3567 | $1.4458 | $1.3567 | - | - |
| Aug-22 2024 | $1.3490 | $1.3404 | $1.3594 | $1.3532 | - | - |
| Aug-21 2024 | $1.3563 | $1.3209 | $1.3612 | $1.3314 | - | - |
| Aug-20 2024 | $1.3312 | $1.3231 | $1.3590 | $1.3231 | - | - |
| Aug-19 2024 | $1.3192 | $1.3005 | $1.3266 | $1.3147 | - | - |