시가총액 $2.28T
1.92%
볼륨 24시간 $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
코인
28.538
+18
거래소
885
마지막 업데이트
44 초 전에
FolgoryUSD (USDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.3312 | $1.3231 | $1.3590 | $1.3231 | - | - |
| Aug-19 2024 | $1.3192 | $1.3005 | $1.3266 | $1.3147 | - | - |
| Aug-18 2024 | $1.3250 | $1.3090 | $1.3401 | $1.3171 | - | - |
| Aug-17 2024 | $1.3142 | $1.2919 | $1.3145 | $1.2919 | - | - |
| Aug-16 2024 | $1.2979 | $1.2814 | $1.3156 | $1.3015 | - | - |
| Aug-15 2024 | $1.3041 | $1.2853 | $1.3425 | $1.3224 | - | - |
| Aug-14 2024 | $1.3210 | $1.3204 | $1.3600 | $1.3483 | - | - |
| Aug-13 2024 | $1.3496 | $1.3195 | $1.3593 | $1.3389 | - | - |
| Aug-12 2024 | $1.3385 | $1.2983 | $1.3545 | $1.3143 | - | - |
| Aug-11 2024 | $1.3031 | $1.3031 | $1.3940 | $1.3799 | - | - |
| Aug-10 2024 | $1.3710 | $1.3658 | $1.3842 | $1.3830 | - | - |
| Aug-09 2024 | $1.3714 | $1.3564 | $1.4124 | $1.4124 | - | - |
| Aug-08 2024 | $1.4174 | $1.2884 | $1.4174 | $1.2884 | - | - |
| Aug-07 2024 | $1.2943 | $1.2825 | $1.3603 | $1.3112 | - | - |
| Aug-06 2024 | $1.3145 | $1.2753 | $1.3385 | $1.2815 | - | - |