시가총액 $2.23T
-0.5%
볼륨 24시간 $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
코인
28.646
+24
거래소
885
마지막 업데이트
2 의사록 전에
FolgoryUSD (USDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.3373 | $1.3309 | $1.3786 | $1.3474 | - | - |
| Aug-28 2024 | $1.3405 | $1.3216 | $1.3692 | $1.3440 | - | - |
| Aug-27 2024 | $1.3499 | $1.3441 | $1.4447 | $1.4311 | - | - |
| Aug-26 2024 | $1.4358 | $1.4240 | $1.4627 | $1.4605 | - | - |
| Aug-25 2024 | $1.4729 | $1.4380 | $1.4769 | $1.4753 | - | - |
| Aug-24 2024 | $1.4668 | $1.4386 | $1.4886 | $1.4436 | - | - |
| Aug-23 2024 | $1.4458 | $1.3567 | $1.4458 | $1.3567 | - | - |
| Aug-22 2024 | $1.3490 | $1.3404 | $1.3594 | $1.3532 | - | - |
| Aug-21 2024 | $1.3563 | $1.3209 | $1.3612 | $1.3314 | - | - |
| Aug-20 2024 | $1.3312 | $1.3231 | $1.3590 | $1.3231 | - | - |
| Aug-19 2024 | $1.3192 | $1.3005 | $1.3266 | $1.3147 | - | - |
| Aug-18 2024 | $1.3250 | $1.3090 | $1.3401 | $1.3171 | - | - |
| Aug-17 2024 | $1.3142 | $1.2919 | $1.3145 | $1.2919 | - | - |
| Aug-16 2024 | $1.2979 | $1.2814 | $1.3156 | $1.3015 | - | - |
| Aug-15 2024 | $1.3041 | $1.2853 | $1.3425 | $1.3224 | - | - |