시가총액 $2.31T
2.14%
볼륨 24시간 $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
29 초 전에
FolgoryUSD (USDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.4327 | $1.3804 | $1.4454 | $1.3833 | - | - |
| Oct-03 2024 | $1.3769 | $1.3567 | $1.4146 | $1.3981 | - | - |
| Oct-02 2024 | $1.4057 | $1.3896 | $1.4477 | $1.4181 | - | - |
| Oct-01 2024 | $1.4185 | $1.4122 | $1.5378 | $1.4919 | - | - |
| Sep-30 2024 | $1.5045 | $1.5013 | $1.5692 | $1.5692 | - | - |
| Sep-29 2024 | $1.5712 | $1.5635 | $1.5912 | $1.5750 | - | - |
| Sep-28 2024 | $1.5670 | $1.5626 | $1.6144 | $1.5965 | - | - |
| Sep-27 2024 | $1.5989 | $1.5366 | $1.6251 | $1.5456 | - | - |
| Sep-26 2024 | $1.5280 | $1.4112 | $1.5522 | $1.4243 | - | - |
| Sep-25 2024 | $1.4243 | $1.4177 | $1.4423 | $1.4305 | - | - |
| Sep-24 2024 | $1.4388 | $1.3794 | $1.4388 | $1.3884 | - | - |
| Sep-23 2024 | $1.3922 | $1.3787 | $1.4152 | $1.3797 | - | - |
| Sep-22 2024 | $1.3931 | $1.3726 | $1.4133 | $1.4133 | - | - |
| Sep-21 2024 | $1.4135 | $1.3792 | $1.4135 | $1.3873 | - | - |
| Sep-20 2024 | $1.3894 | $1.3582 | $1.4093 | $1.3667 | - | - |