시가총액 $2.28T
5.43%
볼륨 24시간 $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
코인
28.423
+15
거래소
885
마지막 업데이트
1 분 전에
FolgoryUSD (USDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.4174 | $1.2884 | $1.4174 | $1.2884 | - | - |
| Aug-07 2024 | $1.2943 | $1.2825 | $1.3603 | $1.3112 | - | - |
| Aug-06 2024 | $1.3145 | $1.2753 | $1.3385 | $1.2815 | - | - |
| Aug-05 2024 | $1.2629 | $1.1125 | $1.2999 | $1.2999 | - | - |
| Aug-04 2024 | $1.3041 | $1.2886 | $1.3649 | $1.3591 | - | - |
| Aug-03 2024 | $1.3544 | $1.3393 | $1.4101 | $1.4089 | - | - |
| Aug-02 2024 | $1.4064 | $1.4064 | $1.5145 | $1.5145 | - | - |
| Aug-01 2024 | $1.5008 | $1.4520 | $1.5228 | $1.5228 | - | - |
| Jul-31 2024 | $1.5205 | $1.5205 | $1.5813 | $1.5557 | - | - |
| Jul-30 2024 | $1.5601 | $1.5459 | $1.5943 | $1.5818 | - | - |
| Jul-29 2024 | $1.5866 | $1.5866 | $1.6505 | $1.6137 | - | - |
| Jul-28 2024 | $1.5963 | $1.5866 | $1.6136 | $1.5983 | - | - |
| Jul-27 2024 | $1.6125 | $1.5895 | $1.6301 | $1.6019 | - | - |
| Jul-26 2024 | $1.6038 | $1.5433 | $1.6038 | $1.5433 | - | - |
| Jul-25 2024 | $1.5370 | $1.5046 | $1.5700 | $1.5700 | - | - |