시가총액 $2.59T
-0.8%
볼륨 24시간 $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
FolgoryUSD (USDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.6125 | $1.5895 | $1.6301 | $1.6019 | - | - |
| Jul-26 2024 | $1.6038 | $1.5433 | $1.6038 | $1.5433 | - | - |
| Jul-25 2024 | $1.5370 | $1.5046 | $1.5700 | $1.5700 | - | - |
| Jul-24 2024 | $1.5648 | $1.5532 | $1.5992 | $1.5681 | - | - |
| Jul-23 2024 | $1.5636 | $1.5611 | $1.6132 | $1.6126 | - | - |
| Jul-22 2024 | $1.6057 | $1.6038 | $1.6533 | $1.6533 | - | - |
| Jul-21 2024 | $1.6505 | $1.5786 | $1.6505 | $1.6103 | - | - |
| Jul-20 2024 | $1.6079 | $1.5755 | $1.6171 | $1.5867 | - | - |
| Jul-19 2024 | $1.5865 | $1.4958 | $1.5904 | $1.5135 | - | - |
| Jul-18 2024 | $1.5228 | $1.4990 | $1.5694 | $1.5466 | - | - |
| Jul-17 2024 | $1.5469 | $1.5444 | $1.6062 | $1.5863 | - | - |
| Jul-16 2024 | $1.5738 | $1.5188 | $1.5823 | $1.5764 | - | - |
| Jul-15 2024 | $1.5573 | $1.4625 | $1.5573 | $1.4625 | - | - |
| Jul-14 2024 | $1.4672 | $1.4321 | $1.4672 | $1.4354 | - | - |
| Jul-13 2024 | $1.4388 | $1.3936 | $1.4388 | $1.3939 | - | - |