시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
3 의사록 전에
Flux (FLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.016311 | $0.015884 | $0.016311 | $0.01591 | - | - |
| Sep-09 2025 | $0.016038 | $0.015516 | $0.017132 | $0.015516 | $72 | - |
| Sep-08 2025 | $0.015516 | $0.015516 | $0.016579 | $0.015704 | - | - |
| Sep-07 2025 | $0.015704 | $0.01556 | $0.015773 | $0.01556 | - | - |
| Sep-06 2025 | $0.01556 | $0.01556 | $0.01564 | $0.01564 | - | - |
| Sep-05 2025 | $0.01564 | $0.01564 | $0.01564 | $0.01564 | - | - |
| Sep-04 2025 | $0.01564 | $0.01564 | $0.015978 | $0.015978 | - | - |
| Sep-03 2025 | $0.015978 | $0.014297 | $0.015978 | $0.014297 | - | - |
| Sep-02 2025 | $0.014297 | $0.014297 | $0.014297 | $0.014297 | - | - |
| Sep-01 2025 | $0.014297 | $0.014223 | $0.014849 | $0.014849 | - | - |
| Aug-31 2025 | $0.014849 | $0.014849 | $0.014849 | $0.014849 | - | - |
| Aug-30 2025 | $0.014849 | $0.014849 | $0.015358 | $0.015358 | - | - |
| Aug-29 2025 | $0.015358 | $0.015358 | $0.015358 | $0.015358 | - | - |
| Aug-28 2025 | $0.015358 | $0.015291 | $0.015451 | $0.015451 | - | - |
| Aug-27 2025 | $0.015451 | $0.013453 | $0.015875 | $0.015875 | - | - |