시가총액 $3.25T
2.08%
볼륨 24시간 $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
코인
34.100
+13
거래소
885
마지막 업데이트
1 분 전에
Flux (FLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00935187 | $0.00935187 | $0.00935187 | $0.00935187 | - | - |
| Jan-20 2026 | $0.00935187 | $0.00935187 | $0.0095623 | $0.0095623 | - | - |
| Jan-19 2026 | $0.0095623 | $0.0095623 | $0.00985547 | $0.00985547 | - | - |
| Jan-18 2026 | $0.00985547 | $0.00985547 | $0.00985547 | $0.00985547 | - | - |
| Jan-17 2026 | $0.00985547 | $0.00985547 | $0.00985547 | $0.00985547 | - | - |
| Jan-16 2026 | $0.00985547 | $0.00985547 | $0.00985547 | $0.00985547 | - | - |
| Jan-15 2026 | $0.00985547 | $0.00985547 | $0.00988971 | $0.00988971 | - | - |
| Jan-14 2026 | $0.00988971 | $0.00988971 | $0.00988971 | $0.00988971 | - | - |
| Jan-13 2026 | $0.00988971 | $0.00988971 | $0.00988971 | $0.00988971 | - | - |
| Jan-12 2026 | $0.00988971 | $0.00988971 | $0.00988971 | $0.00988971 | - | - |
| Jan-11 2026 | $0.00988971 | $0.00988971 | $0.00988971 | $0.00988971 | - | - |
| Jan-10 2026 | $0.00988971 | $0.00988971 | $0.00988971 | $0.00988971 | - | - |
| Jan-09 2026 | $0.00988971 | $0.00988971 | $0.00993767 | $0.00993767 | - | - |
| Jan-08 2026 | $0.00993767 | $0.00993767 | $0.010016 | $0.010016 | - | - |
| Jan-07 2026 | $0.010016 | $0.010016 | $0.010016 | $0.010016 | - | - |