시가총액 $2.47T -0.59%
볼륨 24시간 $222.13B 9.58%
BTC % 54.16% -0.4%
ETH % 9.57% -0.2%
코인 34.225 +9
거래소 885
마지막 업데이트 1 분 전에
Flux FLX

Flux (FLX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-11 2026 $0.00780008 $0.00780008 $0.00780008 $0.00780008 - -
Feb-10 2026 $0.00780008 $0.00780008 $0.00784735 $0.00784735 - -
Feb-09 2026 $0.00784735 $0.00784735 $0.00800773 $0.00800773 - -
Feb-08 2026 $0.00800773 $0.00800773 $0.00805793 $0.00805793 - -
Feb-07 2026 $0.00805793 $0.00805793 $0.00805793 $0.00805793 - -
Feb-06 2026 $0.00805793 $0.00801171 $0.00805793 $0.00801171 - -
Feb-05 2026 $0.00801171 $0.00801171 $0.0082316 $0.0082316 - -
Feb-04 2026 $0.0082316 $0.0082316 $0.0082316 $0.0082316 - -
Feb-03 2026 $0.0082316 $0.0082316 $0.00850345 $0.00850345 - -
Feb-02 2026 $0.00850345 $0.00850345 $0.00850345 $0.00850345 - -
Feb-01 2026 $0.00850345 $0.00850345 $0.00850345 $0.00850345 - -
Jan-31 2026 $0.00850345 $0.00850345 $0.00877475 $0.00877475 - -
Jan-30 2026 $0.00877475 $0.00877475 $0.00877475 $0.00877475 - -
Jan-29 2026 $0.00877475 $0.00877475 $0.00900894 $0.00900894 - -
Jan-28 2026 $0.00900894 $0.00900894 $0.00900894 $0.00900894 - -

Flux (FLX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1515일 동안 분석, 20-12-2021일부터.