시가총액 $4.08T -2.7%
볼륨 24시간 $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Flux FLX

Flux (FLX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.01629 $0.01629 $0.017461 $0.017461 - -
Aug-17 2025 $0.017461 $0.017461 $0.017461 $0.017461 - -
Aug-16 2025 $0.017461 $0.017461 $0.017461 $0.017461 - -
Aug-15 2025 $0.017461 $0.017461 $0.017461 $0.017461 - -
Aug-14 2025 $0.017461 $0.016859 $0.017608 $0.017597 - -
Aug-13 2025 $0.017597 $0.017431 $0.017687 $0.017431 - -
Aug-12 2025 $0.017431 $0.016705 $0.017431 $0.016705 - -
Aug-11 2025 $0.016705 $0.016506 $0.016705 $0.016697 - -
Aug-10 2025 $0.016697 $0.016697 $0.017714 $0.01715 - -
Aug-09 2025 $0.01715 $0.01715 $0.01715 $0.01715 - -
Aug-08 2025 $0.01715 $0.01715 $0.017345 $0.017345 - -
Aug-07 2025 $0.017155 $0.016128 $0.017273 $0.016128 - -
Aug-06 2025 $0.016128 $0.016128 $0.016128 $0.016128 - -
Aug-05 2025 $0.016128 $0.016128 $0.016128 $0.016128 - -
Aug-04 2025 $0.016128 $0.015932 $0.016128 $0.015932 - -

Flux (FLX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1353일 동안 분석, 06-12-2021일부터.