시가총액 $4.46T
-0.71%
볼륨 24시간 $393.57B
-23.82%
BTC % 54.95%
0.71%
ETH % 11.83%
-2.02%
코인
33.377
+15
거래소
885
마지막 업데이트
2 의사록 전에
Flux (FLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.013838 | $0.013667 | $0.013875 | $0.013667 | - | - |
| Oct-07 2025 | $0.013667 | $0.013667 | $0.014179 | $0.014179 | - | - |
| Oct-06 2025 | $0.013946 | $0.013584 | $0.013946 | $0.013584 | - | - |
| Oct-05 2025 | $0.013584 | $0.013584 | $0.013933 | $0.013933 | - | - |
| Oct-04 2025 | $0.013933 | $0.013933 | $0.013933 | $0.013933 | - | - |
| Oct-03 2025 | $0.013933 | $0.013626 | $0.014405 | $0.014405 | - | - |
| Oct-02 2025 | $0.014405 | $0.013532 | $0.014405 | $0.013532 | $3 | - |
| Oct-01 2025 | $0.013532 | $0.013532 | $0.013862 | $0.013862 | - | - |
| Sep-30 2025 | $0.013862 | $0.013366 | $0.013862 | $0.013366 | - | - |
| Sep-29 2025 | $0.013366 | $0.013365 | $0.013453 | $0.013453 | - | - |
| Sep-28 2025 | $0.013453 | $0.013292 | $0.013453 | $0.013292 | - | - |
| Sep-27 2025 | $0.013292 | $0.013292 | $0.013292 | $0.013292 | - | - |
| Sep-26 2025 | $0.013292 | $0.013292 | $0.014028 | $0.013349 | - | - |
| Sep-25 2025 | $0.013349 | $0.013349 | $0.014183 | $0.014183 | - | - |
| Sep-24 2025 | $0.014183 | $0.013479 | $0.014183 | $0.013479 | - | - |