시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
40 초 전에
Flux (FLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.044667 | $0.04407 | $0.044667 | $0.04407 | $2 | - |
| Nov-06 2024 | $0.041006 | $0.041006 | $0.041006 | $0.041006 | - | - |
| Nov-05 2024 | $0.041006 | $0.040129 | $0.041006 | $0.04013 | $7 | - |
| Nov-04 2024 | $0.04013 | $0.040051 | $0.042079 | $0.040323 | $264 | - |
| Nov-03 2024 | $0.040323 | $0.040323 | $0.040323 | $0.040323 | - | - |
| Nov-02 2024 | $0.040323 | $0.040318 | $0.040323 | $0.040318 | - | - |
| Nov-01 2024 | $0.039321 | $0.039321 | $0.041175 | $0.041096 | $11 | - |
| Oct-31 2024 | $0.041096 | $0.041096 | $0.042096 | $0.042096 | $105 | - |
| Oct-30 2024 | $0.042096 | $0.03819 | $0.042096 | $0.03819 | $112 | - |
| Oct-29 2024 | $0.03819 | $0.03819 | $0.039507 | $0.038498 | $5 | - |
| Oct-28 2024 | $0.038498 | $0.038147 | $0.039154 | $0.039154 | $1 | - |
| Oct-27 2024 | $0.039154 | $0.037305 | $0.039154 | $0.037622 | $3 | - |
| Oct-26 2024 | $0.037614 | $0.03492 | $0.037614 | $0.03492 | $205 | - |
| Oct-25 2024 | $0.037015 | $0.034878 | $0.037015 | $0.034878 | $1 | - |
| Oct-24 2024 | $0.034878 | $0.034388 | $0.034878 | $0.034388 | - | - |