시가총액 $3.35T
3.93%
볼륨 24시간 $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Flux (FLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015379 | $0.015379 | $0.015826 | $0.015826 | - | - |
| Jun-21 2025 | $0.015826 | $0.015437 | $0.016268 | $0.015437 | - | - |
| Jun-20 2025 | $0.015437 | $0.015437 | $0.016511 | $0.016511 | - | - |
| Jun-19 2025 | $0.016511 | $0.016275 | $0.016676 | $0.016275 | - | - |
| Jun-18 2025 | $0.016275 | $0.016275 | $0.016973 | $0.016973 | - | - |
| Jun-17 2025 | $0.016973 | $0.016973 | $0.016973 | $0.016973 | - | - |
| Jun-16 2025 | $0.016973 | $0.016973 | $0.016973 | $0.016973 | - | - |
| Jun-15 2025 | $0.016973 | $0.016861 | $0.016973 | $0.016867 | - | - |
| Jun-14 2025 | $0.016867 | $0.016867 | $0.016867 | $0.016867 | - | - |
| Jun-13 2025 | $0.01714 | $0.016611 | $0.01714 | $0.016611 | - | - |
| Jun-12 2025 | $0.018018 | $0.018018 | $0.019503 | $0.019503 | - | - |
| Jun-11 2025 | $0.019503 | $0.018813 | $0.019503 | $0.018813 | - | - |
| Jun-10 2025 | $0.018813 | $0.018747 | $0.018813 | $0.018747 | - | - |
| Jun-09 2025 | $0.018747 | $0.018747 | $0.018747 | $0.018747 | - | - |
| Jun-08 2025 | $0.018747 | $0.017781 | $0.018747 | $0.017781 | - | - |