시가총액 $3.94T
-0.79%
볼륨 24시간 $217.31B
17.47%
BTC % 55.44%
0.41%
ETH % 11.75%
0%
코인
33.585
+2
거래소
885
마지막 업데이트
17 초 전에
Flux (FLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-21 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-20 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-19 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-18 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-17 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-16 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-15 2025 | $0.012196 | $0.012196 | $0.013076 | $0.013076 | - | - |
| Oct-14 2025 | $0.013076 | $0.012828 | $0.013076 | $0.012828 | - | - |
| Oct-13 2025 | $0.012828 | $0.012648 | $0.012828 | $0.012648 | - | - |
| Oct-12 2025 | $0.012648 | $0.012067 | $0.012925 | $0.012067 | $6 | - |
| Oct-11 2025 | $0.012067 | $0.011888 | $0.012445 | $0.011888 | - | - |
| Oct-10 2025 | $0.010905 | $0.010543 | $0.014425 | $0.013838 | $3 | - |
| Oct-09 2025 | $0.013838 | $0.013838 | $0.013838 | $0.013838 | - | - |
| Oct-08 2025 | $0.013838 | $0.013667 | $0.013875 | $0.013667 | - | - |