시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
2 의사록 전에
Flurry Finance (FLURRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0001852 | $0.00011863 | $0.00019021 | $0.00011863 | $6,768 | - |
| Dec-17 2025 | $0.00011864 | $0.0001186 | $0.0001187 | $0.00011868 | $350 | - |
| Dec-16 2025 | $0.00011868 | $0.00011865 | $0.00011875 | $0.00011869 | $350 | - |
| Dec-15 2025 | $0.00011868 | $0.00011865 | $0.00019486 | $0.00019309 | $10,504 | - |
| Dec-14 2025 | $0.00019305 | $0.00018513 | $0.00021075 | $0.0002107 | $729 | - |
| Dec-13 2025 | $0.00021075 | $0.0001851 | $0.00021075 | $0.00018512 | $4,485 | - |
| Dec-12 2025 | $0.00018511 | $0.00018511 | $0.0001901 | $0.00018891 | $40 | - |
| Dec-11 2025 | $0.00018891 | $0.00018676 | $0.0001916 | $0.00018829 | $40 | - |
| Dec-10 2025 | $0.0001883 | $0.0001882 | $0.00025344 | $0.00023819 | $9,053 | - |
| Dec-09 2025 | $0.00023819 | $0.00022563 | $0.00025427 | $0.00022563 | $784 | - |
| Dec-08 2025 | $0.00022563 | $0.00022563 | $0.00025665 | $0.00023518 | $517 | - |
| Dec-07 2025 | $0.00023511 | $0.00023095 | $0.00030027 | $0.00027171 | $9,749 | - |
| Dec-06 2025 | $0.00027171 | $0.00025637 | $0.00029291 | $0.00025737 | $14 | - |
| Dec-05 2025 | $0.00025737 | $0.00025737 | $0.00029632 | $0.00027017 | $14 | - |
| Dec-04 2025 | $0.00027017 | $0.00025883 | $0.00027533 | $0.00027181 | $4,164 | - |