시가총액 $2.92T
-3.47%
볼륨 24시간 $268.72B
-41.43%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.91%
코인
34.180
+3
거래소
885
마지막 업데이트
1 분 전에
Flurry Finance (FLURRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000752 | $0.00007509 | $0.00007745 | $0.00007517 | $11,494 | - |
| Jan-29 2026 | $0.00007517 | $0.00007508 | $0.0000775 | $0.00007747 | $54 | - |
| Jan-28 2026 | $0.00007747 | $0.00007688 | $0.00007755 | $0.0000769 | $11,615 | - |
| Jan-27 2026 | $0.00007691 | $0.00007502 | $0.00007696 | $0.00007502 | $8,875 | - |
| Jan-26 2026 | $0.00007501 | $0.00007494 | $0.00007546 | $0.00007522 | $14 | - |
| Jan-25 2026 | $0.00007524 | $0.00007523 | $0.00007614 | $0.00007612 | $8,706 | - |
| Jan-24 2026 | $0.00007611 | $0.00007593 | $0.00007612 | $0.00007593 | $14 | - |
| Jan-23 2026 | $0.00007594 | $0.00007552 | $0.0000785 | $0.0000785 | $119 | - |
| Jan-22 2026 | $0.00007849 | $0.00007847 | $0.00007851 | $0.00007849 | $12,369 | - |
| Jan-21 2026 | $0.00007849 | $0.00007595 | $0.00007849 | $0.00007595 | $12,386 | - |
| Jan-20 2026 | $0.00007611 | $0.0000761 | $0.00007719 | $0.00007694 | $14 | - |
| Jan-19 2026 | $0.00007713 | $0.00007621 | $0.00007729 | $0.00007623 | $14 | - |
| Jan-18 2026 | $0.00007648 | $0.00007622 | $0.00007648 | $0.00007623 | $5,895 | - |
| Jan-17 2026 | $0.00007623 | $0.00007222 | $0.00007623 | $0.00007224 | $84 | - |
| Jan-16 2026 | $0.00007223 | $0.00007223 | $0.00008428 | $0.00008142 | $17,854 | - |