시가총액 $2.51T
2.03%
볼륨 24시간 $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
코인
34.241
+1
거래소
885
마지막 업데이트
2 의사록 전에
Flurry Finance (FLURRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00007797 | $0.00007756 | $0.00007798 | $0.00007756 | $10,202 | - |
| Feb-18 2026 | $0.00007755 | $0.00007755 | $0.0000776 | $0.00007756 | $12,190 | - |
| Feb-17 2026 | $0.00007757 | $0.00007755 | $0.00007777 | $0.00007776 | $12,193 | - |
| Feb-16 2026 | $0.00007777 | $0.00007774 | $0.00007854 | $0.00007853 | $10,324 | - |
| Feb-15 2026 | $0.00007854 | $0.00007797 | $0.00008496 | $0.00007797 | $1,305 | - |
| Feb-14 2026 | $0.00007797 | $0.00007797 | $0.00007818 | $0.00007815 | $18,252 | - |
| Feb-13 2026 | $0.00007815 | $0.00007812 | $0.00007816 | $0.00007812 | $9,346 | - |
| Feb-12 2026 | $0.00007813 | $0.00007698 | $0.0000782 | $0.00007699 | $9,344 | - |
| Feb-11 2026 | $0.00007699 | $0.00007698 | $0.00007704 | $0.00007701 | $6,810 | - |
| Feb-10 2026 | $0.000077 | $0.00007696 | $0.00007703 | $0.00007701 | $6,811 | - |
| Feb-09 2026 | $0.00007701 | $0.000077 | $0.00008098 | $0.00008098 | $7,020 | - |
| Feb-08 2026 | $0.00008098 | $0.00007984 | $0.0000812 | $0.0000812 | - | - |
| Feb-07 2026 | $0.0000812 | $0.00008028 | $0.0000821 | $0.00008076 | $54 | - |
| Feb-06 2026 | $0.00008076 | $0.00007669 | $0.00008215 | $0.00007669 | - | - |
| Feb-05 2026 | $0.00007707 | $0.00007446 | $0.00007707 | $0.00007477 | $53 | - |