시가총액 $2.48T
0.35%
볼륨 24시간 $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
코인
34.455
+6
거래소
885
마지막 업데이트
2 의사록 전에
Flurry Finance (FLURRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00010928 | $0.00010735 | $0.00010928 | $0.00010848 | $8,077 | - |
| Apr-01 2026 | $0.00010848 | $0.00010847 | $0.00011007 | $0.00010999 | $48 | - |
| Mar-31 2026 | $0.00011 | $0.00010989 | $0.00011001 | $0.00010991 | $9,592 | - |
| Mar-30 2026 | $0.0001099 | $0.00010755 | $0.00010993 | $0.00010755 | $11,874 | - |
| Mar-29 2026 | $0.00010756 | $0.00010667 | $0.00010772 | $0.00010771 | $22 | - |
| Mar-28 2026 | $0.00010771 | $0.0001074 | $0.00010774 | $0.0001074 | $11,847 | - |
| Mar-27 2026 | $0.0001074 | $0.0001074 | $0.00010745 | $0.00010742 | - | - |
| Mar-26 2026 | $0.00010742 | $0.00010742 | $0.00011232 | $0.00011232 | $11,933 | - |
| Mar-25 2026 | $0.00011232 | $0.00011 | $0.00011399 | $0.00011 | $10,427 | - |
| Mar-24 2026 | $0.00010991 | $0.0001095 | $0.00011048 | $0.00011047 | $14 | - |
| Mar-23 2026 | $0.00011047 | $0.000109 | $0.00011049 | $0.00011049 | $11,939 | - |
| Mar-22 2026 | $0.00011048 | $0.00010923 | $0.00011051 | $0.00010946 | $11,391 | - |
| Mar-21 2026 | $0.00010895 | $0.00010894 | $0.0001128 | $0.00011279 | $340 | - |
| Mar-20 2026 | $0.0001128 | $0.00011276 | $0.0001138 | $0.00011303 | $12,450 | - |
| Mar-19 2026 | $0.00011303 | $0.00011301 | $0.00011304 | $0.00011303 | $90 | - |