시가총액 $2.70T
4.63%
볼륨 24시간 $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
코인
34.338
+2
거래소
885
마지막 업데이트
44 초 전에
Flurry Finance (FLURRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00011522 | $0.0001148 | $0.00011702 | $0.00011702 | $11,740 | - |
| Mar-11 2026 | $0.00011702 | $0.00011699 | $0.00011703 | $0.000117 | $11,714 | - |
| Mar-10 2026 | $0.00011701 | $0.0001129 | $0.00011704 | $0.00011298 | $10,068 | - |
| Mar-09 2026 | $0.00011298 | $0.00011238 | $0.00011405 | $0.0001124 | $14 | - |
| Mar-08 2026 | $0.00011243 | $0.00011217 | $0.0001137 | $0.00011239 | $11,934 | - |
| Mar-07 2026 | $0.0001124 | $0.00011228 | $0.0001131 | $0.00011228 | $11,981 | - |
| Mar-06 2026 | $0.00011229 | $0.00010886 | $0.00011241 | $0.00010887 | $49 | - |
| Mar-05 2026 | $0.00010886 | $0.00010868 | $0.00011383 | $0.00011382 | $17,746 | - |
| Mar-04 2026 | $0.00011382 | $0.00009197 | $0.00011386 | $0.00009197 | $23,573 | - |
| Mar-03 2026 | $0.00009198 | $0.00009195 | $0.00009419 | $0.00009406 | $11,116 | - |
| Mar-02 2026 | $0.00009406 | $0.00009384 | $0.00009611 | $0.00009611 | $62 | - |
| Mar-01 2026 | $0.00009611 | $0.00009371 | $0.00009612 | $0.00009372 | $11,312 | - |
| Feb-28 2026 | $0.00009372 | $0.00008941 | $0.00009373 | $0.00008941 | $22,954 | - |
| Feb-27 2026 | $0.00008379 | $0.00008379 | $0.0000843 | $0.00008426 | $14 | - |
| Feb-26 2026 | $0.00008427 | $0.00008062 | $0.00008429 | $0.00008184 | $24,588 | - |