시가총액 $3.91T
0.59%
볼륨 24시간 $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
코인
32.393
+14
거래소
885
마지막 업데이트
1 분 전에
Flurry Finance (FLURRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00010764 | $0.00010446 | $0.00010766 | $0.00010446 | $2,963 | - |
| Jul-10 2025 | $0.00010449 | $0.00010255 | $0.00010457 | $0.00010259 | $2,526 | - |
| Jul-09 2025 | $0.00010261 | $0.00010254 | $0.00010261 | $0.00010257 | $1,304 | - |
| Jul-08 2025 | $0.00010257 | $0.00010254 | $0.0001026 | $0.00010256 | $1,304 | - |
| Jul-07 2025 | $0.00010256 | $0.00010254 | $0.00010261 | $0.00010261 | $1,303 | - |
| Jul-06 2025 | $0.00010258 | $0.00010256 | $0.00010424 | $0.00010422 | $1,303 | - |
| Jul-05 2025 | $0.00010423 | $0.00010392 | $0.0001049 | $0.00010392 | $1,849 | - |
| Jul-04 2025 | $0.00010392 | $0.0001039 | $0.00010399 | $0.00010394 | $5,101 | - |
| Jul-03 2025 | $0.00010393 | $0.00010298 | $0.00010397 | $0.00010301 | $5,102 | - |
| Jul-02 2025 | $0.00010302 | $0.00010298 | $0.00010303 | $0.00010298 | $977 | - |
| Jul-01 2025 | $0.000103 | $0.00010297 | $0.00010303 | $0.00010299 | $976 | - |
| Jun-30 2025 | $0.00010299 | $0.00010137 | $0.000103 | $0.00010138 | $976 | - |
| Jun-29 2025 | $0.00010138 | $0.00010137 | $0.00010263 | $0.00010263 | $1,896 | - |
| Jun-28 2025 | $0.00010264 | $0.00010262 | $0.00010265 | $0.00010264 | $2,367 | - |
| Jun-27 2025 | $0.00010265 | $0.00010264 | $0.0001046 | $0.0001046 | $2,367 | - |