시가총액 $3.87T -4.79%
볼륨 24시간 $403.52B 19.76%
BTC % 55.3% 0.18%
ETH % 11.73% -0.93%
코인 33.571 +10
거래소 885
마지막 업데이트 21 초 전에
Flurry Finance FLURRY

Flurry Finance (FLURRY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00033005 $0.00033005 $0.00040197 $0.00040168 $38,281 -
Oct-28 2025 $0.00040169 $0.00039672 $0.00042344 $0.00039925 $1,311 -
Oct-27 2025 $0.00039927 $0.00030309 $0.00040466 $0.00030309 $10,568 -
Oct-26 2025 $0.00030413 $0.00015345 $0.00087974 $0.00083814 $38,512 -
Oct-25 2025 $0.00083838 $0.00083733 $0.00084167 $0.00084156 $482 -
Oct-24 2025 $0.00084161 $0.0008413 $0.00093096 $0.00088474 $14,291 -
Oct-23 2025 $0.0008498 $0.00084179 $0.00113044 $0.00110564 $77,807 -
Oct-22 2025 $0.00110576 $0.00090666 $0.00115079 $0.00115078 $45,839 -
Oct-21 2025 $0.00115101 $0.00113497 $0.00127528 $0.00127056 $82,923 -
Oct-20 2025 $0.00127043 $0.00121167 $0.00127045 $0.00121195 $37,224 -
Oct-19 2025 $0.00121193 $0.0012107 $0.00130042 $0.00126042 $85,485 -
Oct-18 2025 $0.0012605 $0.001041 $0.00129057 $0.00104107 $28,609 -
Oct-17 2025 $0.00120051 $0.00120029 $0.00142982 $0.00142948 $708 -
Oct-16 2025 $0.00142975 $0.00096985 $0.00151041 $0.0010139 $13,354 -
Oct-15 2025 $0.00101379 $0.00087888 $0.00101426 $0.00097084 $14,071 -

Flurry Finance (FLURRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1514일 동안 분석, 07-09-2021일부터.