시가총액 $3.32T
0.23%
볼륨 24시간 $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
코인
34.000
+84
거래소
885
마지막 업데이트
3 의사록 전에
Flurry Finance (FLURRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000605 | $0.00006047 | $0.00006052 | $0.0000605 | $2,277 | - |
| Jan-07 2026 | $0.00006049 | $0.00006049 | $0.00006053 | $0.00006053 | $2,277 | - |
| Jan-06 2026 | $0.00006053 | $0.00006051 | $0.00006055 | $0.00006055 | $2,281 | - |
| Jan-05 2026 | $0.00006056 | $0.00005713 | $0.00006056 | $0.00005835 | $2,658 | - |
| Jan-04 2026 | $0.00005834 | $0.00005713 | $0.00005847 | $0.00005714 | $31 | - |
| Jan-03 2026 | $0.00005714 | $0.00005713 | $0.00005715 | $0.00005714 | $14,289 | - |
| Jan-02 2026 | $0.00005714 | $0.00005709 | $0.00005715 | $0.00005709 | $14,274 | - |
| Jan-01 2026 | $0.00005709 | $0.000057 | $0.0000571 | $0.000057 | $7,403 | - |
| Dec-31 2025 | $0.00005701 | $0.000057 | $0.00005703 | $0.00005703 | $7,062 | - |
| Dec-30 2025 | $0.00005703 | $0.00005602 | $0.00005709 | $0.00005603 | $7,066 | - |
| Dec-29 2025 | $0.00005603 | $0.00005602 | $0.00005605 | $0.00005605 | $10,733 | - |
| Dec-28 2025 | $0.00005606 | $0.00005548 | $0.00005619 | $0.00005615 | $10,784 | - |
| Dec-27 2025 | $0.00005615 | $0.00005602 | $0.00005618 | $0.00005607 | $14 | - |
| Dec-26 2025 | $0.00005605 | $0.00005582 | $0.00005608 | $0.00005593 | $94 | - |
| Dec-25 2025 | $0.00005582 | $0.00004877 | $0.00005886 | $0.00005886 | $2,772 | - |