시가총액 $2.49T
0.55%
볼륨 24시간 $166.38B
-22.06%
BTC % 53.71%
0.13%
ETH % 10%
0.1%
코인
34.452
+4
거래소
885
마지막 업데이트
38 초 전에
Fluffington (FLUFFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00003086 | $0.00003043 | $0.00003086 | $0.00003043 | - | - |
| Apr-01 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Mar-31 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Mar-30 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Mar-29 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Mar-28 2026 | $0.00003043 | $0.00003043 | $0.00003103 | $0.00003103 | - | - |
| Mar-27 2026 | $0.00003103 | $0.00003103 | $0.0000327 | $0.0000327 | - | - |
| Mar-26 2026 | $0.0000327 | $0.0000327 | $0.00003491 | $0.00003491 | - | - |
| Mar-25 2026 | $0.00003491 | $0.00003453 | $0.00003491 | $0.00003453 | - | - |
| Mar-24 2026 | $0.00003453 | $0.00003343 | $0.00003453 | $0.00003343 | - | - |
| Mar-23 2026 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Mar-22 2026 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Mar-21 2026 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Mar-20 2026 | $0.00003343 | $0.00003343 | $0.00003359 | $0.00003359 | - | - |
| Mar-19 2026 | $0.00003316 | $0.00003316 | $0.00003415 | $0.00003415 | - | - |