시가총액 $3.13T
-3.66%
볼륨 24시간 $232.53B
14.62%
BTC % 55.39%
3.75%
ETH % 10.95%
0.36%
코인
33.837
+10
거래소
885
마지막 업데이트
1 분 전에
Fluffington (FLUFFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Dec-16 2025 | $0.00005558 | $0.00005487 | $0.00005558 | $0.00005512 | - | - |
| Dec-15 2025 | $0.00005512 | $0.00005512 | $0.00005854 | $0.00005854 | - | - |
| Dec-14 2025 | $0.00005854 | $0.00005854 | $0.00006001 | $0.00005942 | - | - |
| Dec-13 2025 | $0.00005942 | $0.00005942 | $0.00006217 | $0.00006217 | - | - |
| Dec-12 2025 | $0.00006217 | $0.00006031 | $0.00006217 | $0.00006031 | - | - |
| Dec-11 2025 | $0.00006031 | $0.00005914 | $0.00006183 | $0.00006183 | - | - |
| Dec-10 2025 | $0.00006183 | $0.00006143 | $0.00006424 | $0.00006424 | - | - |
| Dec-09 2025 | $0.00006424 | $0.00005892 | $0.00006424 | $0.00005947 | - | - |
| Dec-08 2025 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Dec-07 2025 | $0.00005947 | $0.00005937 | $0.0000617 | $0.0000617 | - | - |
| Dec-06 2025 | $0.0000617 | $0.00006157 | $0.00006353 | $0.00006353 | - | - |
| Dec-05 2025 | $0.00006353 | $0.00006353 | $0.00006777 | $0.00006777 | - | - |
| Dec-04 2025 | $0.00006777 | $0.00006777 | $0.00006777 | $0.00006777 | - | - |
| Dec-03 2025 | $0.00006777 | $0.0000663 | $0.00006777 | $0.0000663 | - | - |