시가총액 $2.52T
0.29%
볼륨 24시간 $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
코인
34.243
+2
거래소
885
마지막 업데이트
17 초 전에
Fluffington (FLUFFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Feb-19 2026 | $0.00003148 | $0.00003148 | $0.0000321 | $0.00003173 | - | - |
| Feb-18 2026 | $0.00003173 | $0.00003173 | $0.00003369 | $0.00003369 | - | - |
| Feb-17 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Feb-16 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Feb-15 2026 | $0.00003369 | $0.00003352 | $0.00003424 | $0.00003424 | - | - |
| Feb-14 2026 | $0.00003424 | $0.00003124 | $0.00003424 | $0.00003124 | - | - |
| Feb-13 2026 | $0.00003124 | $0.00003124 | $0.00003124 | $0.00003124 | - | - |
| Feb-12 2026 | $0.00003124 | $0.00003124 | $0.00003124 | $0.00003124 | - | - |
| Feb-11 2026 | $0.00003124 | $0.00003113 | $0.00003262 | $0.00003238 | - | - |
| Feb-10 2026 | $0.00003238 | $0.00003238 | $0.0000341 | $0.0000341 | - | - |
| Feb-09 2026 | $0.0000341 | $0.0000341 | $0.00003451 | $0.00003451 | - | - |
| Feb-08 2026 | $0.00003451 | $0.00003375 | $0.00003451 | $0.00003375 | - | - |
| Feb-07 2026 | $0.00003375 | $0.00003078 | $0.00003375 | $0.00003078 | - | - |
| Feb-06 2026 | $0.00003078 | $0.00003078 | $0.00003476 | $0.00003476 | - | - |