시가총액 $2.49T
-3.02%
볼륨 24시간 $169.15B
17.78%
BTC % 50.57%
-0.33%
ETH % 15.29%
0.65%
코인
26.813
+37
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.3959 | $1.3958 | $1.8518 | $1.8506 | - | - |
| Apr-22 2024 | $1.8503 | $1.3956 | $1.8510 | $1.3960 | $85 | - |
| Apr-21 2024 | $1.3960 | $1.3959 | $1.8509 | $1.8504 | - | - |
| Apr-20 2024 | $1.8503 | $1.2951 | $1.8511 | $1.8507 | $348 | - |
| Apr-19 2024 | $1.8513 | $1.8503 | $49.03 | $49.02 | $769 | - |
| Apr-18 2024 | $1.8620 | $1.8618 | $40.72 | $40.70 | $0 | - |
| Apr-17 2024 | $69.99 | $0.969839 | $69.99 | $0.970139 | $49 | - |
| Apr-16 2024 | $0.97005 | $0.969951 | $0.970402 | $0.969951 | - | - |
| Apr-15 2024 | $0.970039 | $0.96998 | $0.970486 | $0.970419 | - | - |
| Apr-14 2024 | $0.970233 | $0.939712 | $0.97038 | $0.939712 | - | - |
| Apr-13 2024 | $0.939712 | $0.939712 | $0.978755 | $0.978755 | $0 | - |
| Apr-12 2024 | $0.978755 | $0.841258 | $1.0222 | $0.841258 | $1 | - |
| Apr-11 2024 | $0.841258 | $0.841258 | $0.847977 | $0.847675 | $2 | - |
| Apr-10 2024 | $0.847623 | $0.695276 | $0.84779 | $0.695276 | - | - |
| Apr-09 2024 | $0.695276 | $0.695276 | $0.849571 | $0.849384 | $0 | - |