時価総額 $2.31T
2.54%
ボリューム24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
硬貨
26.939
+31
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.4464 | $2.4459 | $4.9951 | $4.9951 | $1 | - |
| Apr-30 2024 | $4.9944 | $0.799617 | $4.9969 | $0.9998 | $32 | - |
| Apr-29 2024 | $0.9997 | $0.9995 | $1.8507 | $1.8507 | $41 | - |
| Apr-28 2024 | $1.8490 | $1.8483 | $1.8494 | $1.8483 | - | - |
| Apr-27 2024 | $1.8484 | $1.8483 | $1.8493 | $1.8492 | - | - |
| Apr-26 2024 | $1.8495 | $1.8490 | $1.8502 | $1.8492 | - | - |
| Apr-25 2024 | $1.8497 | $1.3955 | $1.8502 | $1.3955 | - | - |
| Apr-24 2024 | $1.3954 | $1.3950 | $1.3960 | $1.3959 | - | - |
| Apr-23 2024 | $1.3959 | $1.3958 | $1.8518 | $1.8506 | - | - |
| Apr-22 2024 | $1.8503 | $1.3956 | $1.8510 | $1.3960 | $85 | - |
| Apr-21 2024 | $1.3960 | $1.3959 | $1.8509 | $1.8504 | - | - |
| Apr-20 2024 | $1.8503 | $1.2951 | $1.8511 | $1.8507 | $348 | - |
| Apr-19 2024 | $1.8513 | $1.8503 | $49.03 | $49.02 | $769 | - |
| Apr-18 2024 | $1.8620 | $1.8618 | $40.72 | $40.70 | $0 | - |
| Apr-17 2024 | $69.99 | $0.969839 | $69.99 | $0.970139 | $49 | - |