Рыночная кепка $2.33T
2.79%
Объем 24h $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Монеты
26.939
+31
Биржи
885
Последнее обновление
1 минут тому назад
Fluent Finance (USPLUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.4464 | $2.4459 | $4.9951 | $4.9951 | $1 | - |
| Apr-30 2024 | $4.9944 | $0.799617 | $4.9969 | $0.9998 | $32 | - |
| Apr-29 2024 | $0.9997 | $0.9995 | $1.8507 | $1.8507 | $41 | - |
| Apr-28 2024 | $1.8490 | $1.8483 | $1.8494 | $1.8483 | - | - |
| Apr-27 2024 | $1.8484 | $1.8483 | $1.8493 | $1.8492 | - | - |
| Apr-26 2024 | $1.8495 | $1.8490 | $1.8502 | $1.8492 | - | - |
| Apr-25 2024 | $1.8497 | $1.3955 | $1.8502 | $1.3955 | - | - |
| Apr-24 2024 | $1.3954 | $1.3950 | $1.3960 | $1.3959 | - | - |
| Apr-23 2024 | $1.3959 | $1.3958 | $1.8518 | $1.8506 | - | - |
| Apr-22 2024 | $1.8503 | $1.3956 | $1.8510 | $1.3960 | $85 | - |
| Apr-21 2024 | $1.3960 | $1.3959 | $1.8509 | $1.8504 | - | - |
| Apr-20 2024 | $1.8503 | $1.2951 | $1.8511 | $1.8507 | $348 | - |
| Apr-19 2024 | $1.8513 | $1.8503 | $49.03 | $49.02 | $769 | - |
| Apr-18 2024 | $1.8620 | $1.8618 | $40.72 | $40.70 | $0 | - |
| Apr-17 2024 | $69.99 | $0.969839 | $69.99 | $0.970139 | $49 | - |