Cap Mercado $2.44T
-0%
Volumen 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fluent Finance (USPLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.8620 | $1.8618 | $40.72 | $40.70 | $0 | - |
| Apr-17 2024 | $69.99 | $0.969839 | $69.99 | $0.970139 | $49 | - |
| Apr-16 2024 | $0.97005 | $0.969951 | $0.970402 | $0.969951 | - | - |
| Apr-15 2024 | $0.970039 | $0.96998 | $0.970486 | $0.970419 | - | - |
| Apr-14 2024 | $0.970233 | $0.939712 | $0.97038 | $0.939712 | - | - |
| Apr-13 2024 | $0.939712 | $0.939712 | $0.978755 | $0.978755 | $0 | - |
| Apr-12 2024 | $0.978755 | $0.841258 | $1.0222 | $0.841258 | $1 | - |
| Apr-11 2024 | $0.841258 | $0.841258 | $0.847977 | $0.847675 | $2 | - |
| Apr-10 2024 | $0.847623 | $0.695276 | $0.84779 | $0.695276 | - | - |
| Apr-09 2024 | $0.695276 | $0.695276 | $0.849571 | $0.849384 | $0 | - |
| Apr-08 2024 | $0.849268 | $0.698562 | $0.849591 | $0.698562 | - | - |
| Apr-07 2024 | $0.698562 | $0.545542 | $0.892967 | $0.892888 | $5 | - |
| Apr-06 2024 | $0.892803 | $0.892803 | $0.89306 | $0.892983 | - | - |
| Apr-05 2024 | $0.892932 | $0.785576 | $0.892932 | $0.785576 | - | - |
| Apr-04 2024 | $0.785576 | $0.785576 | $0.923177 | $0.922952 | $1 | - |