Cap Mercado $2.47T
3.07%
Volume 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Moedas
26.698
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fluent Finance (USPLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.8620 | $1.8618 | $40.72 | $40.70 | $0 | - |
| Apr-17 2024 | $69.99 | $0.969839 | $69.99 | $0.970139 | $49 | - |
| Apr-16 2024 | $0.97005 | $0.969951 | $0.970402 | $0.969951 | - | - |
| Apr-15 2024 | $0.970039 | $0.96998 | $0.970486 | $0.970419 | - | - |
| Apr-14 2024 | $0.970233 | $0.939712 | $0.97038 | $0.939712 | - | - |
| Apr-13 2024 | $0.939712 | $0.939712 | $0.978755 | $0.978755 | $0 | - |
| Apr-12 2024 | $0.978755 | $0.841258 | $1.0222 | $0.841258 | $1 | - |
| Apr-11 2024 | $0.841258 | $0.841258 | $0.847977 | $0.847675 | $2 | - |
| Apr-10 2024 | $0.847623 | $0.695276 | $0.84779 | $0.695276 | - | - |
| Apr-09 2024 | $0.695276 | $0.695276 | $0.849571 | $0.849384 | $0 | - |
| Apr-08 2024 | $0.849268 | $0.698562 | $0.849591 | $0.698562 | - | - |
| Apr-07 2024 | $0.698562 | $0.545542 | $0.892967 | $0.892888 | $5 | - |
| Apr-06 2024 | $0.892803 | $0.892803 | $0.89306 | $0.892983 | - | - |
| Apr-05 2024 | $0.892932 | $0.785576 | $0.892932 | $0.785576 | - | - |
| Apr-04 2024 | $0.785576 | $0.785576 | $0.923177 | $0.922952 | $1 | - |