시가총액 $3.45T
-0.73%
볼륨 24시간 $279.09B
37.54%
BTC % 59.44%
0.58%
ETH % 8.32%
-3.84%
코인
31.870
+2
거래소
885
마지막 업데이트
2 의사록 전에
Fluent Finance (USPLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-24 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-23 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-22 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-21 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-20 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-19 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-18 2024 | $0.344886 | $0.344886 | $0.344952 | $0.344908 | - | - |
| Jul-17 2024 | $0.34492 | $0.34492 | $0.345224 | $0.345128 | - | - |
| Jul-16 2024 | $0.345182 | $0.344986 | $0.345182 | $0.345056 | - | - |
| Jul-15 2024 | $0.345109 | $0.34503 | $0.345406 | $0.345032 | - | - |
| Jul-14 2024 | $0.344981 | $0.344974 | $0.345154 | $0.345042 | - | - |
| Jul-13 2024 | $0.34501 | $0.344931 | $0.34514 | $0.34495 | - | - |
| Jul-12 2024 | $0.344947 | $0.34489 | $0.345086 | $0.344958 | - | - |
| Jul-11 2024 | $0.344914 | $0.344845 | $0.345009 | $0.34486 | - | - |