시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Fluence FLT

Fluence (FLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.029361 $0.028923 $0.029371 $0.028931 $161,650 $6,382,155
Oct-02 2025 $0.028958 $0.027626 $0.029224 $0.027626 $326,044 $6,291,597
Oct-01 2025 $0.027565 $0.027172 $0.027641 $0.027241 $171,814 $5,977,359
Sep-30 2025 $0.02724 $0.027184 $0.027769 $0.027222 $189,991 $5,905,136
Sep-29 2025 $0.027214 $0.026257 $0.027214 $0.026259 $220,505 $5,844,243
Sep-28 2025 $0.026254 $0.026017 $0.026254 $0.026158 $163,023 $5,633,658
Sep-27 2025 $0.026176 $0.02603 $0.026398 $0.02632 $226,200 $5,611,521
Sep-26 2025 $0.02631 $0.025901 $0.026997 $0.026997 $232,399 $5,639,750
Sep-25 2025 $0.027128 $0.027093 $0.02822 $0.028129 $192,291 $5,793,521
Sep-24 2025 $0.028091 $0.028091 $0.029104 $0.029104 $191,786 $5,997,522
Sep-23 2025 $0.029269 $0.029118 $0.029891 $0.02983 $159,856 $6,245,292
Sep-22 2025 $0.029876 $0.029696 $0.032442 $0.032442 $191,538 $6,358,388
Sep-21 2025 $0.032408 $0.032081 $0.032457 $0.03244 $153,443 $6,894,015
Sep-20 2025 $0.032444 $0.032336 $0.032571 $0.032439 $145,502 $6,900,450
Sep-19 2025 $0.032489 $0.032233 $0.032633 $0.032234 $218,045 $6,904,066

Fluence (FLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 558일 동안 분석, 26-03-2024일부터.