시가총액 $4.03T 1.1%
볼륨 24시간 $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Fluence FLT

Fluence (FLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.021785 $0.021675 $0.021938 $0.021693 $168,319 $4,815,148
Oct-23 2025 $0.021621 $0.021585 $0.021805 $0.021585 $157,532 $4,777,533
Oct-22 2025 $0.021571 $0.021552 $0.022844 $0.022844 $179,407 $4,765,277
Oct-21 2025 $0.022875 $0.022439 $0.023218 $0.023005 $187,210 $5,049,712
Oct-20 2025 $0.02296 $0.022745 $0.023204 $0.022749 $186,417 $5,067,189
Oct-19 2025 $0.022734 $0.02247 $0.022915 $0.022816 $156,675 $4,972,078
Oct-18 2025 $0.022711 $0.022524 $0.022829 $0.022571 $149,609 $4,965,774
Oct-17 2025 $0.022613 $0.022313 $0.023801 $0.023614 $176,341 $4,942,937
Oct-16 2025 $0.023698 $0.023698 $0.024391 $0.024235 $158,881 $5,178,699
Oct-15 2025 $0.024263 $0.024263 $0.025006 $0.024805 $140,463 $5,300,650
Oct-14 2025 $0.024903 $0.024712 $0.025828 $0.025828 $158,719 $5,439,074
Oct-13 2025 $0.025827 $0.025024 $0.025827 $0.025089 $201,640 $5,637,579
Oct-12 2025 $0.024988 $0.023916 $0.024988 $0.023992 $178,653 $5,453,021
Oct-11 2025 $0.023979 $0.023979 $0.024691 $0.024487 $229,957 $5,231,176
Oct-10 2025 $0.024399 $0.024183 $0.028045 $0.028022 $171,621 $5,321,266

Fluence (FLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 579일 동안 분석, 25-03-2024일부터.