시가총액 $2.23T
0.35%
볼륨 24시간 $126.97B
-5.34%
BTC % 52.51%
0.01%
ETH % 13.64%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
Fluence (FLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.210415 | $0.208946 | $0.225078 | $0.223122 | $280,980 | $18,199,485 |
| Aug-29 2024 | $0.223602 | $0.223602 | $0.238708 | $0.238708 | $301,962 | $19,333,976 |
| Aug-28 2024 | $0.238549 | $0.238549 | $0.248837 | $0.248837 | $286,872 | $20,618,028 |
| Aug-27 2024 | $0.245364 | $0.245364 | $0.258777 | $0.255836 | $326,990 | $21,203,302 |
| Aug-26 2024 | $0.25529 | $0.25529 | $0.278371 | $0.278371 | $357,620 | $22,054,752 |
| Aug-25 2024 | $0.278044 | $0.273868 | $0.292933 | $0.292933 | $338,630 | $24,012,779 |
| Aug-24 2024 | $0.296171 | $0.279202 | $0.298924 | $0.294192 | $617,411 | $25,569,376 |
| Aug-23 2024 | $0.291044 | $0.276309 | $0.291523 | $0.279547 | $433,957 | $25,112,954 |
| Aug-22 2024 | $0.279982 | $0.259324 | $0.280561 | $0.263931 | $283,161 | $24,152,187 |
| Aug-21 2024 | $0.261541 | $0.246492 | $0.261541 | $0.247045 | $207,658 | $22,548,964 |
| Aug-20 2024 | $0.24935 | $0.248554 | $0.276144 | $0.255461 | $387,453 | $21,489,223 |
| Aug-19 2024 | $0.255177 | $0.251351 | $0.266078 | $0.266078 | $255,930 | $21,980,555 |
| Aug-18 2024 | $0.275598 | $0.271913 | $0.293082 | $0.277345 | $380,394 | $23,723,706 |
| Aug-17 2024 | $0.277028 | $0.265802 | $0.277028 | $0.270725 | $218,424 | $23,838,517 |
| Aug-16 2024 | $0.27074 | $0.268574 | $0.28635 | $0.274926 | $504,491 | $23,289,988 |