시가총액 $2.31T 3.4%
볼륨 24시간 $131.88B -2.87%
BTC % 52.53% 0.78%
ETH % 13.78% -0.94%
코인 28.538 +18
거래소 885
마지막 업데이트 1 분 전에
Fluence FLT

Fluence (FLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.24935 $0.248554 $0.276144 $0.255461 $387,453 $21,489,223
Aug-19 2024 $0.255177 $0.251351 $0.266078 $0.266078 $255,930 $21,980,555
Aug-18 2024 $0.275598 $0.271913 $0.293082 $0.277345 $380,394 $23,723,706
Aug-17 2024 $0.277028 $0.265802 $0.277028 $0.270725 $218,424 $23,838,517
Aug-16 2024 $0.27074 $0.268574 $0.28635 $0.274926 $504,491 $23,289,988
Aug-15 2024 $0.274052 $0.271479 $0.29339 $0.275474 $716,898 $23,557,766
Aug-14 2024 $0.274194 $0.252339 $0.274847 $0.259908 $395,198 $23,555,504
Aug-13 2024 $0.260586 $0.243879 $0.271202 $0.250242 $533,153 $22,378,012
Aug-12 2024 $0.248459 $0.235661 $0.280082 $0.2399 $797,389 $21,328,577
Aug-11 2024 $0.240728 $0.240728 $0.28824 $0.273764 $1,210,922 $20,654,085
Aug-10 2024 $0.276323 $0.215601 $0.276323 $0.216593 $967,217 $23,697,647
Aug-09 2024 $0.211046 $0.184343 $0.212461 $0.193283 $538,430 $18,088,891
Aug-08 2024 $0.191993 $0.154278 $0.192658 $0.155679 $715,678 $16,447,221
Aug-07 2024 $0.152122 $0.151826 $0.176981 $0.164412 $648,948 $13,025,998
Aug-06 2024 $0.164788 $0.164788 $0.192861 $0.172627 $629,302 $10,808,185

Fluence (FLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 149일 동안 분석, 25-03-2024일부터.