시가총액 $2.28T -0.63%
볼륨 24시간 $79.78B
BTC % 53.4% 0.16%
ETH % 12.61% -0.31%
코인 29.003 +2
거래소 885
마지막 업데이트 2 의사록 전에
Fluence FLT

Fluence (FLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2024 $0.310662 $0.30311 $0.322351 $0.305263 $631,891 $27,456,532
Oct-03 2024 $0.309323 $0.277391 $0.324026 $0.277391 $796,270 $27,331,290
Oct-02 2024 $0.280073 $0.280073 $0.315991 $0.284685 $650,096 $24,737,685
Oct-01 2024 $0.280931 $0.266143 $0.338366 $0.318265 $1,221,017 $24,810,661
Sep-30 2024 $0.331957 $0.310868 $0.370373 $0.370373 $956,846 $29,303,744
Sep-29 2024 $0.374805 $0.356295 $0.387641 $0.370652 $471,828 $33,071,225
Sep-28 2024 $0.369395 $0.364595 $0.401993 $0.401993 $479,665 $32,573,493
Sep-27 2024 $0.403693 $0.3621 $0.407974 $0.379319 $791,845 $35,567,691
Sep-26 2024 $0.377 $0.328444 $0.396343 $0.332274 $975,321 $33,192,338
Sep-25 2024 $0.341522 $0.319844 $0.360472 $0.333785 $1,738,631 $30,043,112
Sep-24 2024 $0.325758 $0.23326 $0.341435 $0.23617 $1,224,922 $28,625,429
Sep-23 2024 $0.235467 $0.225105 $0.237905 $0.225105 $392,620 $20,680,086
Sep-22 2024 $0.223836 $0.218566 $0.241587 $0.239758 $352,278 $19,645,730
Sep-21 2024 $0.235479 $0.234482 $0.249244 $0.249131 $337,248 $20,655,835
Sep-20 2024 $0.248855 $0.233166 $0.255091 $0.235096 $453,571 $21,814,187

Fluence (FLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 194일 동안 분석, 25-03-2024일부터.