시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Floyx (FLOYX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002033 | $0.00001639 | $0.00002235 | $0.00002027 | $82,576 | - |
| Oct-04 2024 | $0.00002008 | $0.00001908 | $0.00002825 | $0.00002327 | $94,238 | - |
| Oct-03 2024 | $0.0000211 | $0.00001902 | $0.00002327 | $0.00002062 | $119,652 | - |
| Oct-02 2024 | $0.00001865 | $0.00001829 | $0.00002592 | $0.000022 | $100,513 | - |
| Oct-01 2024 | $0.0000222 | $0.00002212 | $0.00002818 | $0.00002487 | $105,011 | - |
| Sep-30 2024 | $0.0000254 | $0.00002404 | $0.00002731 | $0.0000271 | $105,607 | - |
| Sep-29 2024 | $0.000027 | $0.00002653 | $0.00002803 | $0.00002795 | $110,406 | - |
| Sep-28 2024 | $0.00002796 | $0.00002708 | $0.0000282 | $0.00002709 | $119,628 | - |
| Sep-27 2024 | $0.00002712 | $0.00002622 | $0.00002822 | $0.00002813 | $118,998 | - |
| Sep-26 2024 | $0.00002772 | $0.00002057 | $0.00002793 | $0.00002258 | $153,353 | - |
| Sep-25 2024 | $0.00002273 | $0.0000222 | $0.00002379 | $0.00002361 | $101,937 | - |
| Sep-24 2024 | $0.00002393 | $0.00001809 | $0.00002614 | $0.00002612 | $126,293 | - |
| Sep-23 2024 | $0.00002627 | $0.00002623 | $0.00002744 | $0.00002703 | $99,825 | - |
| Sep-22 2024 | $0.00002659 | $0.00002653 | $0.00002845 | $0.00002817 | $136,057 | - |
| Sep-21 2024 | $0.00002817 | $0.00002556 | $0.00002817 | $0.0000256 | $132,945 | - |