시가총액 $2.39T -0.35%
볼륨 24시간 $110.80B -6.31%
BTC % 52.61% 0%
ETH % 13.73% -0.58%
코인 28.583 +6
거래소 885
마지막 업데이트 58 초 전에
Floxypay FXY

Floxypay (FXY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.011984 $0.011936 $0.011987 $0.011945 $12,292 -
Aug-24 2024 $0.011945 $0.011941 $0.011956 $0.011948 $12,028 -
Aug-23 2024 $0.011948 $0.011916 $0.01195 $0.011916 $12,047 -
Aug-22 2024 $0.011916 $0.011916 $0.011967 $0.011967 $35,065 -
Aug-21 2024 $0.011969 $0.011928 $0.011969 $0.011953 $20,441 -
Aug-20 2024 $0.011959 $0.011933 $0.011961 $0.011937 $20,166 -
Aug-19 2024 $0.011939 $0.011923 $0.011939 $0.01193 $20,002 -
Aug-18 2024 $0.011932 $0.011929 $0.011939 $0.01193 $20,016 -
Aug-17 2024 $0.01193 $0.011925 $0.011937 $0.011926 $19,974 -
Aug-16 2024 $0.011926 $0.011905 $0.011927 $0.011905 $101,633 -
Aug-15 2024 $0.011904 $0.011887 $0.011905 $0.011887 $80,091 -
Aug-14 2024 $0.01189 $0.011889 $0.011916 $0.011916 $34,599 -
Aug-13 2024 $0.011917 $0.011891 $0.011917 $0.011911 $74,043 -
Aug-12 2024 $0.011915 $0.0088958 $0.011915 $0.00940468 $110,570 -
Aug-11 2024 $0.00940454 $0.00908277 $0.00962058 $0.00908277 $127 -

Floxypay (FXY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 441일 동안 분석, 12-06-2023일부터.