시가총액 $2.14T
-0.34%
볼륨 24시간 $119.62B
-18%
BTC % 52.53%
-0.11%
ETH % 13.23%
-0.07%
코인
28.721
+10
거래소
885
마지막 업데이트
1 분 전에
Floxypay (FXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.011908 | $0.011905 | $0.011933 | $0.011931 | $11,959 | - |
| Sep-08 2024 | $0.01193 | $0.011906 | $0.01193 | $0.011909 | $12,204 | - |
| Sep-07 2024 | $0.011909 | $0.011909 | $0.011981 | $0.011918 | $12,038 | - |
| Sep-06 2024 | $0.011918 | $0.011918 | $0.012076 | $0.012038 | $12,853 | - |
| Sep-05 2024 | $0.012038 | $0.011905 | $0.012038 | $0.011907 | $12,809 | - |
| Sep-04 2024 | $0.011906 | $0.011903 | $0.012109 | $0.012109 | $12,036 | - |
| Sep-03 2024 | $0.012109 | $0.011911 | $0.012109 | $0.011926 | $13,451 | - |
| Sep-02 2024 | $0.011949 | $0.01188 | $0.012031 | $0.012025 | $12,230 | - |
| Sep-01 2024 | $0.012024 | $0.012024 | $0.012438 | $0.012386 | $13,263 | - |
| Aug-31 2024 | $0.012061 | $0.011891 | $0.012364 | $0.011946 | $15,810 | - |
| Aug-30 2024 | $0.011946 | $0.011895 | $0.012001 | $0.011962 | $12,502 | - |
| Aug-29 2024 | $0.011959 | $0.011621 | $0.011972 | $0.011947 | $12,196 | - |
| Aug-28 2024 | $0.011945 | $0.011931 | $0.011955 | $0.011955 | $12,131 | - |
| Aug-27 2024 | $0.011955 | $0.011923 | $0.011955 | $0.011924 | $12,179 | - |
| Aug-26 2024 | $0.011926 | $0.011926 | $0.011987 | $0.011985 | $11,947 | - |